Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CBLL |
---|---|---|
09:32 ET | 7475 | 26.84 |
09:34 ET | 553 | 26.43 |
09:36 ET | 545 | 26.01 |
09:38 ET | 6100 | 26.1399 |
09:41 ET | 600 | 26.35 |
09:43 ET | 3422 | 25.94 |
09:45 ET | 4000 | 25.795 |
09:48 ET | 1800 | 26.24 |
09:50 ET | 4765 | 25.9 |
09:54 ET | 523 | 25.81 |
09:56 ET | 1534 | 25.855 |
09:57 ET | 215 | 25.85 |
09:59 ET | 575 | 25.8 |
10:12 ET | 1524 | 25.635 |
10:14 ET | 100 | 25.76 |
10:15 ET | 562 | 25.76 |
10:17 ET | 2100 | 25.78 |
10:19 ET | 1080 | 25.81 |
10:21 ET | 550 | 25.9103 |
10:30 ET | 700 | 25.93 |
10:32 ET | 190 | 25.9 |
10:33 ET | 600 | 25.815 |
10:35 ET | 254 | 25.84 |
10:39 ET | 2078 | 26.1 |
10:42 ET | 1016 | 26.04 |
10:44 ET | 1878 | 25.96 |
10:46 ET | 120 | 26.735 |
10:48 ET | 9712 | 26.0999 |
10:50 ET | 200 | 26.0948 |
10:51 ET | 400 | 26.133 |
10:53 ET | 400 | 26.15 |
10:55 ET | 2669 | 26.1 |
10:57 ET | 200 | 26.14 |
11:00 ET | 200 | 26.245 |
11:06 ET | 1700 | 26.1 |
11:08 ET | 100 | 26.1 |
11:09 ET | 100 | 26.07 |
11:11 ET | 1573 | 26.19 |
11:13 ET | 7062 | 25.91 |
11:15 ET | 1523 | 26.04 |
11:18 ET | 100 | 26.11 |
11:20 ET | 886 | 26.0006 |
11:24 ET | 200 | 26.1127 |
11:27 ET | 100 | 26.08 |
11:29 ET | 400 | 26.04 |
11:36 ET | 100 | 26.08 |
11:38 ET | 300 | 26.16 |
11:40 ET | 200 | 26.16 |
11:44 ET | 100 | 26.16 |
11:45 ET | 100 | 26.16 |
11:51 ET | 100 | 26.25 |
11:54 ET | 100 | 26.16 |
11:56 ET | 100 | 26.25 |
11:58 ET | 2200 | 26.115 |
12:02 ET | 300 | 26.15 |
12:03 ET | 2194 | 26.115 |
12:05 ET | 700 | 26.1 |
12:07 ET | 552 | 26.11 |
12:12 ET | 200 | 26.15 |
12:14 ET | 1100 | 26.19 |
12:16 ET | 100 | 26.44 |
12:18 ET | 100 | 26.3 |
12:25 ET | 350 | 26.435 |
12:27 ET | 100 | 26.31 |
12:32 ET | 300 | 26.39 |
12:39 ET | 100 | 26.45 |
12:41 ET | 574 | 26.35 |
12:45 ET | 2561 | 26.26 |
12:50 ET | 1000 | 26.195 |
12:52 ET | 360 | 26.11 |
12:59 ET | 1607 | 26.23 |
01:01 ET | 2658 | 26.205 |
01:06 ET | 1937 | 26.25 |
01:12 ET | 2649 | 26.22 |
01:15 ET | 1300 | 26.19 |
01:19 ET | 16015 | 26.01 |
01:24 ET | 200 | 26 |
01:26 ET | 100 | 26 |
01:28 ET | 1600 | 26.1175 |
01:32 ET | 700 | 26.01 |
01:33 ET | 2351 | 25.95 |
01:35 ET | 17859 | 25.84 |
01:37 ET | 300 | 25.86 |
01:39 ET | 200 | 25.85 |
01:46 ET | 100 | 26 |
01:50 ET | 2300 | 25.98 |
01:51 ET | 500 | 25.78 |
01:53 ET | 300 | 25.9 |
01:57 ET | 192 | 25.937 |
02:13 ET | 1000 | 25.87 |
02:15 ET | 200 | 25.8 |
02:20 ET | 2000 | 26.1 |
02:22 ET | 3110 | 25.93 |
02:24 ET | 714 | 25.9 |
02:29 ET | 100 | 25.835 |
02:33 ET | 100 | 25.99 |
02:36 ET | 100 | 25.915 |
02:38 ET | 1000 | 25.915 |
02:40 ET | 900 | 25.92 |
02:42 ET | 200 | 25.8708 |
02:44 ET | 2379 | 25.925 |
02:49 ET | 1915 | 26 |
02:51 ET | 400 | 25.93 |
02:54 ET | 400 | 25.95 |
02:56 ET | 900 | 25.975 |
02:58 ET | 2903 | 26.26 |
03:00 ET | 10988 | 26.03 |
03:02 ET | 592 | 25.99 |
03:03 ET | 226 | 26.06 |
03:09 ET | 100 | 25.99 |
03:12 ET | 496 | 26.01 |
03:20 ET | 600 | 26.025 |
03:21 ET | 1075 | 26.29 |
03:23 ET | 200 | 26.18 |
03:25 ET | 377 | 26.145 |
03:30 ET | 300 | 26.2 |
03:32 ET | 200 | 26.3 |
03:34 ET | 100 | 26.29 |
03:36 ET | 300 | 26.29 |
03:38 ET | 400 | 26.29 |
03:39 ET | 500 | 26.29 |
03:41 ET | 600 | 26.28 |
03:43 ET | 600 | 26.39 |
03:45 ET | 300 | 26.4 |
03:48 ET | 900 | 26.39 |
03:50 ET | 1200 | 26.38 |
03:52 ET | 1300 | 26.59 |
03:54 ET | 2100 | 26.52 |
03:56 ET | 8206 | 26.41 |
03:57 ET | 4234 | 26.39 |
03:59 ET | 24615 | 26.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CeriBell Inc | 941.2M | 0.0x | --- |
Simulations Plus Inc | 645.6M | 70.2x | +3.18% |
Pulse Biosciences Inc | 1.1B | -22.4x | --- |
IRadimed Corp | 653.1M | 35.2x | +21.02% |
MaxCyte Inc | 405.4M | -11.1x | --- |
Standard BioTools Inc | 701.5M | -2.0x | --- |
Ceribell, Inc. is a commercial-stage medical technology company. It is focused on transforming the diagnosis and management of patients with serious neurological conditions. It has developed the Ceribell System, a novel, point-of-care electroencephalography (EEG) platform specifically designed to address the unmet needs of patients in the acute care setting. By combining proprietary, highly portable and rapidly deployable hardware with sophisticated artificial intelligence (AI)-powered algorithms, the Ceribell System enables rapid diagnosis and continuous monitoring of patients with neurological conditions. Point-of-Care EEG enables early detection and management of suspected seizure patients, promoting precise patient care and hospital-wide efficiencies. Its Clarity AI algorithm interprets EEG in real-time, provides bedside alerts and continuous monitoring for status epilepticus. The Ceribell EEG Portal makes it easy to remotely review EEG in real-time with pre-annotated EEG insights.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $941.2M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 35.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $1.03 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.