Cibus IncNASDAQ:CBUS
- LAST PRICE4.0000
- TODAY'S CHANGE (%)0.1200 (3.0928%)
- Bid / Lots3.8000/ 1
- Ask / Lots4.4000/ 3
- Open / Previous Close3.8000 / 3.8800
- Day Range
- 52 Week Range
- Volume480,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CBUS |
|---|---|---|
| 09:32 ET | 32203 | 3.7606 |
| 09:34 ET | 1599 | 3.77 |
| 09:36 ET | 600 | 3.75 |
| 09:38 ET | 137 | 3.74 |
| 09:39 ET | 2330 | 3.62 |
| 09:41 ET | 100 | 3.62 |
| 09:43 ET | 1545 | 3.6993 |
| 09:48 ET | 7393 | 3.68 |
| 09:50 ET | 324 | 3.66 |
| 09:52 ET | 1600 | 3.63 |
| 09:54 ET | 742 | 3.6435 |
| 09:56 ET | 2640 | 3.63 |
| 09:57 ET | 400 | 3.66 |
| 09:59 ET | 1250 | 3.7387 |
| 10:01 ET | 1458 | 3.74 |
| 10:14 ET | 100 | 3.78 |
| 10:17 ET | 200 | 3.785 |
| 10:24 ET | 514 | 3.8066 |
| 10:28 ET | 200 | 3.83 |
| 10:32 ET | 250 | 3.8908 |
| 10:33 ET | 650 | 3.8227 |
| 10:35 ET | 371 | 3.82 |
| 10:42 ET | 300 | 3.83 |
| 10:44 ET | 131 | 3.84 |
| 10:46 ET | 100 | 3.88 |
| 10:50 ET | 140 | 3.85 |
| 10:51 ET | 138 | 3.8349 |
| 10:55 ET | 146 | 3.8499 |
| 10:57 ET | 300 | 3.865 |
| 11:02 ET | 850 | 3.93 |
| 11:06 ET | 500 | 3.9427 |
| 11:13 ET | 2000 | 4 |
| 11:15 ET | 460 | 3.935 |
| 11:18 ET | 404 | 3.8945 |
| 11:20 ET | 187 | 3.9097 |
| 11:22 ET | 1102 | 3.95 |
| 11:26 ET | 200 | 3.91 |
| 11:31 ET | 100 | 3.985 |
| 11:33 ET | 200 | 3.95 |
| 11:36 ET | 100 | 3.91 |
| 11:38 ET | 100 | 3.985 |
| 11:40 ET | 100 | 3.92 |
| 11:45 ET | 100 | 3.95 |
| 11:47 ET | 200 | 3.95 |
| 11:49 ET | 21783 | 3.91 |
| 11:51 ET | 8380 | 3.97 |
| 11:54 ET | 22705 | 3.96 |
| 11:56 ET | 21629 | 3.965 |
| 11:58 ET | 1316 | 3.98 |
| 12:00 ET | 26115 | 3.97 |
| 12:02 ET | 8193 | 3.99 |
| 12:05 ET | 3551 | 4 |
| 12:07 ET | 569 | 4.01 |
| 12:09 ET | 100 | 3.995 |
| 12:12 ET | 200 | 4.01 |
| 12:14 ET | 392 | 4 |
| 12:16 ET | 100 | 4.02 |
| 12:18 ET | 3514 | 4.02 |
| 12:21 ET | 100 | 4.02 |
| 12:23 ET | 1800 | 4.03 |
| 12:25 ET | 225 | 4.02 |
| 12:30 ET | 500 | 4.02 |
| 12:34 ET | 1292 | 4.025 |
| 12:36 ET | 9509 | 4.01 |
| 12:38 ET | 1057 | 4 |
| 12:41 ET | 105 | 3.9814 |
| 12:43 ET | 700 | 4.01 |
| 12:45 ET | 1600 | 4.01 |
| 12:48 ET | 100 | 4.03 |
| 12:50 ET | 532 | 4.015 |
| 12:52 ET | 2360 | 4.03 |
| 12:54 ET | 200 | 4.025 |
| 12:56 ET | 900 | 4.02 |
| 12:57 ET | 100 | 4 |
| 12:59 ET | 200 | 4 |
| 01:01 ET | 300 | 4.02 |
| 01:03 ET | 320 | 4.02 |
| 01:08 ET | 965 | 4.02 |
| 01:10 ET | 671 | 4.0014 |
| 01:12 ET | 489 | 4.03 |
| 01:14 ET | 106 | 4.02 |
| 01:15 ET | 772 | 4.03 |
| 01:19 ET | 100 | 4.01 |
| 01:21 ET | 566 | 4.03 |
| 01:24 ET | 700 | 4.01 |
| 01:33 ET | 1060 | 4.0273 |
| 01:37 ET | 100 | 4.01 |
| 01:42 ET | 1042 | 4 |
| 01:46 ET | 100 | 3.995 |
| 01:48 ET | 1100 | 3.98 |
| 01:50 ET | 224 | 3.98 |
| 01:51 ET | 100 | 3.98 |
| 01:55 ET | 249 | 3.98 |
| 02:00 ET | 395 | 3.9614 |
| 02:02 ET | 100 | 3.99 |
| 02:11 ET | 1709 | 4 |
| 02:13 ET | 677 | 3.99 |
| 02:15 ET | 250 | 3.99 |
| 02:20 ET | 1150 | 3.98 |
| 02:24 ET | 100 | 3.975 |
| 02:27 ET | 200 | 3.9876 |
| 02:29 ET | 100 | 3.975 |
| 02:31 ET | 12365 | 4.005 |
| 02:33 ET | 300 | 3.985 |
| 02:36 ET | 400 | 3.985 |
| 02:40 ET | 372 | 3.96 |
| 02:42 ET | 1700 | 3.96 |
| 02:44 ET | 100 | 3.93 |
| 02:45 ET | 200 | 3.97 |
| 02:47 ET | 335 | 3.96 |
| 02:49 ET | 452 | 3.96 |
| 02:51 ET | 100 | 3.94 |
| 03:02 ET | 1551 | 3.94 |
| 03:03 ET | 402 | 3.95 |
| 03:05 ET | 11601 | 4.005 |
| 03:07 ET | 100 | 4.01 |
| 03:09 ET | 200 | 3.98 |
| 03:12 ET | 1400 | 4.01 |
| 03:14 ET | 1000 | 4.01 |
| 03:16 ET | 400 | 3.985 |
| 03:18 ET | 100 | 4.01 |
| 03:23 ET | 665 | 4.01 |
| 03:25 ET | 100 | 4.01 |
| 03:27 ET | 300 | 4.01 |
| 03:32 ET | 2670 | 4.06 |
| 03:34 ET | 1200 | 4.085 |
| 03:36 ET | 5449 | 4.07 |
| 03:38 ET | 200 | 4.1181 |
| 03:39 ET | 2738 | 4.13 |
| 03:41 ET | 453 | 4.1015 |
| 03:43 ET | 100 | 4.135 |
| 03:45 ET | 2620 | 4.1 |
| 03:50 ET | 6679 | 4.05 |
| 03:52 ET | 3020 | 4.05 |
| 03:54 ET | 6899 | 4.06 |
| 03:56 ET | 4897 | 4.02 |
| 03:57 ET | 8046 | 3.985 |
| 03:59 ET | 85029 | 4 |
Sep 19, 2024
DJ Cibus Is Maintained at Buy by Canaccord Genuity, from 11:57AM ET on Thursday Sep 19, 2024 by Dow Jones
11:57AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Cibus Shares Fall on Plan to Raise $12 Million in Offering, from 9:49AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:49AM ET on Wednesday Sep 18, 2024 by Dow JonesCibus Announces Pricing of Public Offering of Class A Common Stock, from 8:25AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:25AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Cibus Shares Fall After Underwritten Public Offering Announcement, from 5:58PM ET on Tuesday Sep 17, 2024 by Dow Jones
5:58PM ET on Tuesday Sep 17, 2024 by Dow JonesCibus, Inc. Announces Proposed Public Offering of Class A Common Stock, from 4:46PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:46PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cibus Inc | 116.5M | -0.2x | --- |
EUDA Health Holdings Ltd | 126.5M | -9.8x | --- |
Harvard Apparatus Regenerative Technology Inc | 77.7M | -9.4x | --- |
Envoy Medical Inc | 68.6M | -4.6x | --- |
Vivos Inc | 68.2M | -21.9x | --- |
Pheton Holdings Ltd | 60.1M | -210.0x | --- |
Company Information
Cibus, Inc. is an agricultural technology company that uses gene editing technologies to develop plant traits in seeds. Its business is the development of plant traits that help address specific productivity or yield challenges in farming, such as traits addressing plant agronomy, disease, insects, weeds, nutrient-use, or the climate. It is also engaged in developing, certain alternative plant-based oils or bio-based fermentation products. Its technology is its gene editing platform called the Rapid Trait Development System (RTDS). It is the underlying technology in the Company's Trait Machine process, an end-to-end semi-automated high-throughput gene editing system that directly edits seed companies' elite germplasm. It has a pipeline of five productivity traits, four of which are applicable to multiple crops. These traits are PSR in Canola and HT1 and HT3 in rice. In addition, it also has two advanced traits for Sclerotinia resistance and another novel broadleaf HT trait, HT2.
Contact Information
- Headquarters
- 6455 Nancy Ridge DriveSAN DIEGO, CA, United States 92121
- Phone
- 858-450-0008
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Rory Riggs
- President, Co-Founder, Chief Operating Officer, Director
- Peter Beetham
- Co-Founder, Executive Vice President, Chief Scientific Officer
- Greg Gocal
- Chief Financial Officer
- Wade King
- Lead Independent Director
- Mark Finn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $116.5M |
|---|---|
Revenue (TTM) | $3.0M |
Shares Outstanding | 29.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-16.39 |
Book Value | $14.27 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 39.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11,315.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
