Chemours CoNYSE:CC
- LAST PRICE21.6600
- TODAY'S CHANGE (%)-0.2800 (-1.2762%)
- Bid / Lots21.6500/ 2
- Ask / Lots21.6700/ 3
- Open / Previous Close21.6900 / 21.9400
- Day Range
- 52 Week Range
- Volume497,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 18755 | 21.75 |
| 09:33 ET | 1041 | 21.76 |
| 09:35 ET | 2239 | 21.75 |
| 09:37 ET | 3991 | 21.765 |
| 09:39 ET | 1213 | 21.63 |
| 09:42 ET | 1885 | 21.605 |
| 09:44 ET | 1474 | 21.44 |
| 09:46 ET | 5950 | 21.61 |
| 09:48 ET | 600 | 21.61 |
| 09:50 ET | 350 | 21.61 |
| 09:51 ET | 500 | 21.6 |
| 09:53 ET | 1511 | 21.535 |
| 09:55 ET | 1400 | 21.505 |
| 09:57 ET | 750 | 21.515 |
| 10:00 ET | 1993 | 21.4 |
| 10:02 ET | 3600 | 21.41 |
| 10:04 ET | 4957 | 21.4 |
| 10:06 ET | 5781 | 21.4 |
| 10:08 ET | 2068 | 21.395 |
| 10:09 ET | 5809 | 21.475 |
| 10:11 ET | 1806 | 21.445 |
| 10:13 ET | 500 | 21.475 |
| 10:15 ET | 2130 | 21.53 |
| 10:18 ET | 2682 | 21.56 |
| 10:20 ET | 900 | 21.52 |
| 10:22 ET | 2531 | 21.54 |
| 10:24 ET | 1846 | 21.5 |
| 10:26 ET | 551 | 21.44 |
| 10:27 ET | 1679 | 21.36 |
| 10:29 ET | 1206 | 21.4 |
| 10:31 ET | 200 | 21.37 |
| 10:33 ET | 4640 | 21.365594 |
| 10:36 ET | 1846 | 21.4 |
| 10:38 ET | 1172 | 21.425 |
| 10:40 ET | 2642 | 21.46 |
| 10:42 ET | 1305 | 21.41 |
| 10:44 ET | 300 | 21.42 |
| 10:45 ET | 4695 | 21.4252 |
| 10:47 ET | 536 | 21.405 |
| 10:49 ET | 2400 | 21.405 |
| 10:51 ET | 5163 | 21.49 |
| 10:54 ET | 400 | 21.52 |
| 10:56 ET | 1387 | 21.53 |
| 10:58 ET | 1795 | 21.545 |
| 11:00 ET | 1057 | 21.55 |
| 11:02 ET | 3183 | 21.57 |
| 11:03 ET | 629 | 21.6 |
| 11:05 ET | 3515 | 21.59 |
| 11:07 ET | 943 | 21.55 |
| 11:09 ET | 3386 | 21.52 |
| 11:12 ET | 1610 | 21.5 |
| 11:14 ET | 1218 | 21.425 |
| 11:16 ET | 1647 | 21.44 |
| 11:18 ET | 700 | 21.45 |
| 11:20 ET | 968 | 21.470697 |
| 11:21 ET | 1200 | 21.5 |
| 11:23 ET | 904 | 21.465 |
| 11:25 ET | 300 | 21.465 |
| 11:27 ET | 2364 | 21.49 |
| 11:30 ET | 1098 | 21.52 |
| 11:32 ET | 2113 | 21.53 |
| 11:34 ET | 2174 | 21.525 |
| 11:36 ET | 265 | 21.53 |
| 11:38 ET | 900 | 21.53 |
| 11:39 ET | 673 | 21.53 |
| 11:41 ET | 5494 | 21.57 |
| 11:43 ET | 1910 | 21.59 |
| 11:45 ET | 5107 | 21.58 |
| 11:48 ET | 1008 | 21.585 |
| 11:50 ET | 854 | 21.58 |
| 11:52 ET | 2751 | 21.57 |
| 11:54 ET | 4317 | 21.53 |
| 11:56 ET | 2216 | 21.53 |
| 11:57 ET | 2281 | 21.575 |
| 11:59 ET | 1188 | 21.555 |
| 12:01 ET | 1860 | 21.51 |
| 12:03 ET | 520 | 21.515 |
| 12:06 ET | 300 | 21.5062 |
| 12:08 ET | 1000 | 21.515 |
| 12:10 ET | 1201 | 21.51 |
| 12:12 ET | 948 | 21.515 |
| 12:14 ET | 4518 | 21.515 |
| 12:15 ET | 6183 | 21.5433 |
| 12:17 ET | 1702 | 21.555 |
| 12:19 ET | 300 | 21.555 |
| 12:21 ET | 2422 | 21.6 |
| 12:24 ET | 1441 | 21.575 |
| 12:26 ET | 2081 | 21.605 |
| 12:28 ET | 1388 | 21.625 |
| 12:30 ET | 300 | 21.625 |
| 12:32 ET | 1512 | 21.65 |
| 12:33 ET | 1200 | 21.665 |
| 12:35 ET | 200 | 21.665 |
| 12:37 ET | 1982 | 21.68 |
| 12:39 ET | 4383 | 21.68 |
| 12:42 ET | 1688 | 21.67 |
| 12:44 ET | 3255 | 21.685 |
| 12:46 ET | 450 | 21.685 |
| 12:48 ET | 3440 | 21.66 |
| 12:50 ET | 1930 | 21.65 |
| 12:51 ET | 500 | 21.625 |
| 12:53 ET | 300 | 21.63 |
| 12:55 ET | 964 | 21.65 |
| 12:57 ET | 2034 | 21.62 |
| 01:00 ET | 500 | 21.61 |
| 01:02 ET | 500 | 21.61 |
| 01:04 ET | 760 | 21.61 |
| 01:06 ET | 1249 | 21.59 |
| 01:08 ET | 2433 | 21.64 |
| 01:09 ET | 2292 | 21.63 |
| 01:11 ET | 2185 | 21.605 |
| 01:13 ET | 1165 | 21.61 |
| 01:15 ET | 700 | 21.605 |
| 01:18 ET | 1349 | 21.63 |
| 01:20 ET | 620 | 21.62 |
| 01:22 ET | 2504 | 21.595 |
| 01:24 ET | 4196 | 21.62 |
| 01:26 ET | 396 | 21.595 |
| 01:27 ET | 200 | 21.59 |
| 01:29 ET | 811 | 21.57 |
| 01:31 ET | 3571 | 21.58 |
| 01:33 ET | 640 | 21.59 |
| 01:36 ET | 700 | 21.59 |
| 01:38 ET | 3451 | 21.5822 |
| 01:40 ET | 3486 | 21.567 |
| 01:42 ET | 2075 | 21.6 |
| 01:44 ET | 1205 | 21.67 |
| 01:45 ET | 1150 | 21.64 |
| 01:47 ET | 3120 | 21.685 |
| 01:49 ET | 1579 | 21.655 |
| 01:51 ET | 743 | 21.67 |
| 01:54 ET | 408 | 21.665 |
| 01:56 ET | 1609 | 21.67 |
| 01:58 ET | 1978 | 21.66 |
| 02:00 ET | 784 | 21.65 |
| 02:02 ET | 2838 | 21.67 |
| 02:03 ET | 11602 | 21.66 |
| 02:05 ET | 1211 | 21.66 |
| 02:07 ET | 400 | 21.645 |
| 02:09 ET | 1437 | 21.6 |
| 02:12 ET | 18745 | 21.625 |
| 02:14 ET | 2309 | 21.605 |
| 02:16 ET | 1414 | 21.6198 |
| 02:18 ET | 1953 | 21.59 |
| 02:20 ET | 600 | 21.58 |
| 02:21 ET | 3648 | 21.56 |
| 02:23 ET | 600 | 21.54 |
| 02:25 ET | 2674 | 21.515 |
| 02:27 ET | 3050 | 21.55 |
| 02:30 ET | 1618 | 21.585 |
| 02:32 ET | 600 | 21.605 |
| 02:34 ET | 16975 | 21.64 |
| 02:36 ET | 660 | 21.626 |
| 02:38 ET | 2031 | 21.61 |
| 02:39 ET | 4919 | 21.64 |
| 02:41 ET | 700 | 21.64 |
| 02:43 ET | 1686 | 21.62 |
| 02:45 ET | 1587 | 21.63 |
| 02:48 ET | 1350 | 21.63 |
| 02:50 ET | 2131 | 21.64 |
| 02:52 ET | 7282 | 21.66 |
| 02:54 ET | 1442 | 21.66 |
Nov 21, 2024
What Could a 40% Reduction in Data Center Energy Use Mean for the Grid?, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow JonesThe Chemours Company Announces Private Offering of $600,000,000 of Senior Notes Due 2033, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Chemours Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.2B | 47.3x | --- |
Huntsman Corp | 3.4B | -31.5x | --- |
Ashland Inc | 3.7B | 19.9x | --- |
Hawkins Inc | 2.7B | 35.2x | +44.49% |
Ingevity Corp | 1.8B | -3.1x | --- |
Ecovyst Inc | 954.2M | 17.5x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- Interim Chief Executive Officer
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- Interim President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.79 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
