Chemours CoNYSE:CC
- LAST PRICE28.8900
- TODAY'S CHANGE (%)0.0200 (0.0693%)
- Bid / Lots28.6200/ 1
- Ask / Lots29.1900/ 1
- Open / Previous Close28.9500 / 28.8700
- Day Range
- 52 Week Range
- Volume757,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 6923 | 28.94 |
| 09:34 ET | 200 | 28.99 |
| 09:36 ET | 100 | 28.99 |
| 09:38 ET | 200 | 28.92 |
| 09:39 ET | 507 | 28.94 |
| 09:41 ET | 200 | 28.93 |
| 09:43 ET | 211 | 28.93 |
| 09:45 ET | 200 | 28.93 |
| 09:48 ET | 300 | 28.955 |
| 09:50 ET | 674 | 28.97 |
| 09:52 ET | 200 | 28.97 |
| 09:54 ET | 300 | 28.97 |
| 09:56 ET | 500 | 28.98 |
| 09:57 ET | 548 | 28.97 |
| 09:59 ET | 742 | 28.93 |
| 10:01 ET | 13428 | 29.02 |
| 10:03 ET | 300 | 28.96 |
| 10:06 ET | 100 | 28.95 |
| 10:08 ET | 1500 | 28.965 |
| 10:10 ET | 600 | 28.95 |
| 10:12 ET | 300 | 28.9 |
| 10:14 ET | 706 | 28.935 |
| 10:15 ET | 600 | 28.92 |
| 10:17 ET | 300 | 28.965 |
| 10:19 ET | 202 | 28.985 |
| 10:21 ET | 500 | 29 |
| 10:24 ET | 300 | 29.02 |
| 10:26 ET | 11967 | 29.01 |
| 10:28 ET | 2900 | 29.01 |
| 10:30 ET | 400 | 28.99 |
| 10:32 ET | 800 | 28.99 |
| 10:33 ET | 600 | 29.0083 |
| 10:35 ET | 725 | 28.9975 |
| 10:37 ET | 500 | 28.98 |
| 10:39 ET | 700 | 28.92 |
| 10:42 ET | 756 | 28.98 |
| 10:46 ET | 1498 | 29.01 |
| 10:48 ET | 1200 | 29 |
| 10:50 ET | 1500 | 29.03 |
| 10:51 ET | 4299 | 29.07 |
| 10:53 ET | 700 | 29.08 |
| 10:55 ET | 2983 | 29.07 |
| 10:57 ET | 200 | 29.085 |
| 11:00 ET | 1645 | 29.04 |
| 11:02 ET | 771 | 29.05 |
| 11:04 ET | 900 | 29.06 |
| 11:06 ET | 957 | 29.065 |
| 11:08 ET | 1600 | 29.035 |
| 11:09 ET | 100 | 29.04 |
| 11:11 ET | 200 | 29.045 |
| 11:13 ET | 600 | 29.06 |
| 11:15 ET | 600 | 29.03 |
| 11:18 ET | 584 | 29.05 |
| 11:20 ET | 1026 | 29.03 |
| 11:22 ET | 100 | 29.02 |
| 11:24 ET | 1107 | 29.03 |
| 11:26 ET | 400 | 29.045 |
| 11:27 ET | 700 | 29.07 |
| 11:29 ET | 1028 | 29.04 |
| 11:31 ET | 706 | 29.03 |
| 11:33 ET | 200 | 29.04 |
| 11:36 ET | 200 | 29.04 |
| 11:38 ET | 1000 | 29.025 |
| 11:40 ET | 1050 | 29.01 |
| 11:42 ET | 100 | 29 |
| 11:44 ET | 752 | 29 |
| 11:45 ET | 508 | 29.035 |
| 11:47 ET | 1500 | 29.02 |
| 11:51 ET | 300 | 29.03 |
| 11:54 ET | 4415 | 29.05 |
| 11:56 ET | 2879 | 29.045 |
| 11:58 ET | 1774 | 29.09 |
| 12:00 ET | 1805 | 29.07 |
| 12:02 ET | 950 | 29.11 |
| 12:03 ET | 100 | 29.11 |
| 12:05 ET | 680 | 29.105 |
| 12:07 ET | 500 | 29.12 |
| 12:09 ET | 300 | 29.12 |
| 12:12 ET | 1794 | 29.1 |
| 12:14 ET | 436 | 29.105 |
| 12:16 ET | 951 | 29.1 |
| 12:18 ET | 993 | 29.12 |
| 12:20 ET | 1107 | 29.11 |
| 12:21 ET | 500 | 29.1 |
| 12:23 ET | 200 | 29.12 |
| 12:25 ET | 700 | 29.12 |
| 12:27 ET | 550 | 29.1447 |
| 12:30 ET | 200 | 29.12 |
| 12:32 ET | 900 | 29.13 |
| 12:34 ET | 115 | 29.125 |
| 12:38 ET | 1270 | 29.13 |
| 12:39 ET | 200 | 29.14 |
| 12:41 ET | 4659 | 29.15 |
| 12:43 ET | 1532 | 29.16 |
| 12:45 ET | 1158 | 29.13 |
| 12:48 ET | 100 | 29.14 |
| 12:50 ET | 9134 | 29.07 |
| 12:52 ET | 1900 | 29.08 |
| 12:54 ET | 516 | 29.095 |
| 12:56 ET | 100 | 29.095 |
| 12:57 ET | 150 | 29.0925 |
| 12:59 ET | 1000 | 29.065 |
| 01:01 ET | 200 | 29.08 |
| 01:06 ET | 1100 | 29.09 |
| 01:08 ET | 358 | 29.09 |
| 01:10 ET | 900 | 29.16 |
| 01:12 ET | 200 | 29.16 |
| 01:14 ET | 584 | 29.16 |
| 01:17 ET | 9620 | 29.13 |
| 01:19 ET | 500 | 29.12 |
| 01:21 ET | 773 | 29.115 |
| 01:24 ET | 200 | 29.11 |
| 01:26 ET | 1655 | 29.1 |
| 01:28 ET | 400 | 29.09 |
| 01:30 ET | 1982 | 29.08 |
| 01:32 ET | 100 | 29.085 |
| 01:33 ET | 100 | 29.09 |
| 01:35 ET | 800 | 29.075 |
| 01:37 ET | 5691 | 29.1 |
| 01:42 ET | 1660 | 29.11 |
| 01:44 ET | 5385 | 29.11 |
| 01:46 ET | 200 | 29.125 |
| 01:48 ET | 900 | 29.1 |
| 01:50 ET | 100 | 29.09 |
| 01:51 ET | 1344 | 29.08 |
| 01:53 ET | 712 | 29.075 |
| 01:55 ET | 305 | 29.055 |
| 01:57 ET | 500 | 29.07 |
| 02:00 ET | 100 | 29.065 |
| 02:02 ET | 1300 | 29.03 |
| 02:04 ET | 100 | 29.035 |
| 02:06 ET | 300 | 29.025 |
| 02:08 ET | 1659 | 29.03 |
| 02:09 ET | 400 | 29.035 |
| 02:11 ET | 3267 | 29.055 |
| 02:13 ET | 400 | 29.08 |
| 02:15 ET | 1405 | 29.07 |
| 02:18 ET | 300 | 29.07 |
| 02:20 ET | 1678 | 29.04 |
| 02:22 ET | 200 | 29.04 |
| 02:24 ET | 854 | 29.05 |
| 02:26 ET | 600 | 29.05 |
| 02:27 ET | 602 | 29.045 |
| 02:29 ET | 1302 | 29.04 |
| 02:31 ET | 700 | 29.04 |
| 02:33 ET | 600 | 29.055 |
| 02:36 ET | 100 | 29.055 |
| 02:38 ET | 1800 | 29.07 |
| 02:40 ET | 753 | 29.07 |
| 02:42 ET | 1979 | 29.035 |
| 02:44 ET | 603 | 29.03 |
| 02:45 ET | 500 | 29.035 |
| 02:47 ET | 700 | 29.035 |
| 02:49 ET | 21733 | 28.99 |
| 02:51 ET | 2900 | 28.94 |
| 02:54 ET | 3510 | 28.86 |
| 02:56 ET | 4458 | 28.905 |
| 02:58 ET | 887 | 28.87 |
| 03:00 ET | 1850 | 28.84 |
| 03:02 ET | 29016 | 28.93 |
| 03:03 ET | 2967 | 29.01 |
| 03:05 ET | 300 | 29.01 |
| 03:07 ET | 1878 | 29 |
| 03:09 ET | 808 | 29.005 |
| 03:12 ET | 2792 | 29.02 |
| 03:14 ET | 993 | 29.01 |
| 03:16 ET | 2685 | 29.03 |
| 03:18 ET | 2154 | 29.02 |
| 03:20 ET | 931 | 29.02 |
| 03:21 ET | 1744 | 29.01 |
| 03:23 ET | 4360 | 28.975 |
| 03:25 ET | 1436 | 29 |
| 03:27 ET | 2272 | 28.995 |
| 03:30 ET | 2433 | 28.98 |
| 03:32 ET | 3412 | 28.95 |
| 03:34 ET | 1806 | 28.96 |
| 03:36 ET | 3297 | 28.96 |
| 03:38 ET | 3174 | 28.96 |
| 03:39 ET | 2566 | 28.96 |
| 03:41 ET | 7575 | 28.9 |
| 03:43 ET | 2877 | 28.85 |
| 03:45 ET | 6273 | 28.88 |
| 03:48 ET | 2948 | 28.9 |
| 03:50 ET | 4133 | 28.91 |
| 03:52 ET | 7135 | 28.885 |
| 03:54 ET | 12249 | 28.91 |
| 03:56 ET | 22269 | 28.93 |
| 03:57 ET | 13884 | 28.965 |
| 03:59 ET | 165404 | 28.89 |
Today
Deadline in 3 Days: Kessler Topaz Meltzer & Check, LLP Reminds The Chemours Company Shareholders of Securities Fraud Class Action Lawsuit and Encourages Investors to Contact the Firm (CC), from 2 hours ago by Dow Jones
2 hours ago by Dow JonesShareholders that lost money on The Chemours Company (CC) Urged to Join Class Action -- Contact Levi & Korsinsky to Learn More, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesClass Action Filed Against The Chemours Company (CC) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDEADLINE ACTION NOTICE: The Schall Law Firm Encourages Investors in The Chemours Company with Losses to Contact the Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesThe Chemours Company (CC) Hit with Class Action After Announcing Senior Executives Manipulated Free Cash Flow to Boost Their Pay - Hagens Berman, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 4.3B | -13.0x | --- |
Huntsman Corp | 4.3B | -54.9x | --- |
Ashland Inc | 4.9B | 28.4x | +59.98% |
Ingevity Corp | 2.0B | -17.2x | --- |
Hawkins Inc | 1.8B | 24.5x | --- |
Ecovyst Inc | 1.1B | 15.7x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StWILMINGTON, DE, United States 19898-1100
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Interim Chief Financial Officer
- Matthew Abbott
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 148.9M |
Dividend Yield | 3.46% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-14-24 |
Beta | 1.85 |
EPS | $-2.22 |
Book Value | $4.96 |
P/E Ratio | -13.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
