Chemours CoNYSE:CC
- LAST PRICE18.8900
- TODAY'S CHANGE (%)-0.4300 (-2.2257%)
- Bid / Lots18.6900/ 1
- Ask / Lots19.2000/ 1
- Open / Previous Close19.1300 / 19.3200
- Day Range
- 52 Week Range
- Volume1,889,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 41904 | 19.14 |
| 09:33 ET | 2871 | 19.27 |
| 09:35 ET | 500 | 19.17 |
| 09:37 ET | 3372 | 19.14 |
| 09:39 ET | 1200 | 19.175 |
| 09:42 ET | 5284 | 19.16 |
| 09:44 ET | 700 | 19.17 |
| 09:46 ET | 500 | 19.155 |
| 09:48 ET | 5158 | 19.1452 |
| 09:50 ET | 2725 | 19.185 |
| 09:51 ET | 4520 | 19.15 |
| 09:53 ET | 9031 | 19.23 |
| 09:55 ET | 47827 | 19.325 |
| 09:57 ET | 4266 | 19.31 |
| 10:00 ET | 7993 | 19.285 |
| 10:02 ET | 1565 | 19.1625 |
| 10:04 ET | 522 | 19.18 |
| 10:06 ET | 656 | 19.132 |
| 10:08 ET | 1062 | 19.19 |
| 10:09 ET | 1412 | 19.14 |
| 10:11 ET | 124 | 19.19 |
| 10:13 ET | 400 | 19.15 |
| 10:15 ET | 600 | 19.14 |
| 10:18 ET | 945 | 19.16 |
| 10:20 ET | 756 | 19.11 |
| 10:22 ET | 6630 | 19.16 |
| 10:24 ET | 3703 | 19.09 |
| 10:26 ET | 1456 | 19.08 |
| 10:27 ET | 1500 | 19.07 |
| 10:29 ET | 1950 | 19.04 |
| 10:31 ET | 500 | 19.01 |
| 10:33 ET | 2287 | 19.025 |
| 10:36 ET | 1200 | 18.995 |
| 10:38 ET | 1000 | 18.92 |
| 10:40 ET | 1023 | 18.96 |
| 10:42 ET | 933 | 18.975 |
| 10:44 ET | 4623 | 18.94 |
| 10:45 ET | 2114 | 18.9 |
| 10:47 ET | 1115 | 18.905 |
| 10:49 ET | 2263 | 18.93 |
| 10:51 ET | 2331 | 18.94 |
| 10:54 ET | 1543 | 18.885 |
| 10:56 ET | 600 | 18.885 |
| 10:58 ET | 2147 | 18.86 |
| 11:00 ET | 904 | 18.91 |
| 11:02 ET | 1400 | 18.89 |
| 11:03 ET | 533 | 18.875 |
| 11:05 ET | 600 | 18.88 |
| 11:07 ET | 378 | 18.894325 |
| 11:09 ET | 4084 | 18.9 |
| 11:12 ET | 2478 | 18.91 |
| 11:14 ET | 6210 | 18.895 |
| 11:16 ET | 2275 | 18.92 |
| 11:18 ET | 707 | 18.935 |
| 11:20 ET | 4130 | 18.95 |
| 11:21 ET | 1994 | 18.925 |
| 11:23 ET | 200 | 18.92 |
| 11:25 ET | 1685 | 18.965 |
| 11:27 ET | 1267 | 18.95 |
| 11:30 ET | 200 | 18.95 |
| 11:32 ET | 500 | 18.95 |
| 11:34 ET | 1846 | 18.94 |
| 11:38 ET | 1050 | 18.92 |
| 11:39 ET | 952 | 18.89 |
| 11:41 ET | 100 | 18.88 |
| 11:43 ET | 331 | 18.89 |
| 11:45 ET | 2466 | 18.87 |
| 11:48 ET | 842 | 18.895 |
| 11:50 ET | 500 | 18.935 |
| 11:52 ET | 902 | 18.94 |
| 11:54 ET | 900 | 18.93 |
| 11:56 ET | 2891 | 18.9 |
| 11:59 ET | 994 | 18.9 |
| 12:01 ET | 3978 | 18.855 |
| 12:03 ET | 1000 | 18.83 |
| 12:06 ET | 1215 | 18.86 |
| 12:08 ET | 300 | 18.85 |
| 12:10 ET | 800 | 18.895 |
| 12:12 ET | 1207 | 18.86 |
| 12:14 ET | 200 | 18.85 |
| 12:15 ET | 923 | 18.88 |
| 12:17 ET | 2798 | 18.87 |
| 12:19 ET | 980 | 18.87 |
| 12:21 ET | 500 | 18.8841 |
| 12:24 ET | 1007 | 18.88 |
| 12:26 ET | 7900 | 18.86 |
| 12:28 ET | 794 | 18.85 |
| 12:30 ET | 1292 | 18.83 |
| 12:32 ET | 1597 | 18.83 |
| 12:33 ET | 2309 | 18.82 |
| 12:35 ET | 3723 | 18.82 |
| 12:37 ET | 200 | 18.82 |
| 12:39 ET | 1886 | 18.82 |
| 12:42 ET | 3065 | 18.785 |
| 12:44 ET | 2640 | 18.81 |
| 12:46 ET | 1200 | 18.84 |
| 12:48 ET | 300 | 18.82 |
| 12:50 ET | 721 | 18.815 |
| 12:51 ET | 861 | 18.805 |
| 12:53 ET | 837 | 18.79 |
| 12:55 ET | 1029 | 18.79 |
| 12:57 ET | 670 | 18.79 |
| 01:00 ET | 2300 | 18.82 |
| 01:02 ET | 902 | 18.83 |
| 01:04 ET | 1804 | 18.825 |
| 01:06 ET | 1725 | 18.83 |
| 01:08 ET | 1218 | 18.83 |
| 01:09 ET | 1355 | 18.84 |
| 01:11 ET | 200 | 18.85 |
| 01:13 ET | 876 | 18.84 |
| 01:15 ET | 500 | 18.85 |
| 01:18 ET | 1808 | 18.875 |
| 01:20 ET | 880 | 18.865 |
| 01:22 ET | 1349 | 18.9036 |
| 01:24 ET | 550 | 18.93 |
| 01:26 ET | 600 | 18.92 |
| 01:27 ET | 294 | 18.925 |
| 01:29 ET | 1779 | 18.95 |
| 01:31 ET | 1685 | 18.94 |
| 01:33 ET | 1676 | 18.9 |
| 01:36 ET | 727 | 18.89 |
| 01:38 ET | 11381 | 18.929 |
| 01:40 ET | 1319 | 18.93 |
| 01:42 ET | 401 | 18.93 |
| 01:44 ET | 2830 | 18.92 |
| 01:45 ET | 100 | 18.915 |
| 01:47 ET | 877 | 18.9 |
| 01:49 ET | 2753 | 18.87 |
| 01:51 ET | 306 | 18.865 |
| 01:54 ET | 411 | 18.87 |
| 01:56 ET | 1144 | 18.87 |
| 01:58 ET | 1300 | 18.89 |
| 02:00 ET | 1200 | 18.841 |
| 02:02 ET | 600 | 18.86 |
| 02:03 ET | 2327 | 18.85 |
| 02:05 ET | 1422 | 18.85 |
| 02:07 ET | 1197 | 18.815 |
| 02:09 ET | 622 | 18.81 |
| 02:12 ET | 400 | 18.8 |
| 02:14 ET | 546 | 18.82 |
| 02:16 ET | 200 | 18.81 |
| 02:18 ET | 1627 | 18.82 |
| 02:20 ET | 700 | 18.82 |
| 02:21 ET | 1199 | 18.84 |
| 02:23 ET | 1030 | 18.83 |
| 02:25 ET | 1040 | 18.83 |
| 02:27 ET | 300 | 18.83 |
| 02:30 ET | 627 | 18.84 |
| 02:32 ET | 3315 | 18.8 |
| 02:34 ET | 2635 | 18.79 |
| 02:36 ET | 12003 | 18.85 |
| 02:38 ET | 763 | 18.81 |
| 02:39 ET | 200 | 18.81 |
| 02:41 ET | 4581 | 18.825 |
| 02:43 ET | 1500 | 18.87 |
| 02:45 ET | 3996 | 18.9 |
| 03:15 ET | 7751 | 18.87 |
| 03:17 ET | 1705 | 18.87 |
| 03:19 ET | 3383 | 18.86 |
| 03:21 ET | 2159 | 18.85 |
| 03:24 ET | 426 | 18.865 |
| 03:26 ET | 6063 | 18.86 |
| 03:28 ET | 1905 | 18.83 |
| 03:30 ET | 3972 | 18.86 |
| 03:32 ET | 25171 | 18.83 |
| 03:33 ET | 5694 | 18.85 |
| 03:35 ET | 2758 | 18.84 |
| 03:37 ET | 9273 | 18.87 |
| 03:39 ET | 2342 | 18.88 |
| 03:42 ET | 6391 | 18.85 |
| 03:44 ET | 4396 | 18.87 |
| 03:46 ET | 4545 | 18.9 |
| 03:48 ET | 14656 | 18.86 |
| 03:50 ET | 4800 | 18.88 |
| 03:51 ET | 5758 | 18.89 |
| 03:53 ET | 12512 | 18.895 |
| 03:55 ET | 13020 | 18.945 |
| 03:57 ET | 100373 | 18.93 |
| 04:00 ET | 829695 | 18.89 |
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow JonesThe Chemours Company Announces Private Offering of $600,000,000 of Senior Notes Due 2033, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Chemours Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Chemours Is Maintained at Equal-Weight by Barclays, from 9:03AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:03AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Chemours Is Maintained at Equal-Weight by Morgan Stanley, from 8:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 2.9B | 41.3x | --- |
Huntsman Corp | 3.3B | -32.0x | --- |
Ashland Inc | 3.8B | 22.8x | +59.98% |
Hawkins Inc | 2.6B | 31.6x | +44.49% |
Ingevity Corp | 1.6B | -3.0x | --- |
Ecovyst Inc | 944.9M | 17.8x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 5.29% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.76 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 41.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
