Chemours CoNYSE:CC
- LAST PRICE19.3000
- TODAY'S CHANGE (%)-0.5100 (-2.5745%)
- Bid / Lots18.9300/ 1
- Ask / Lots19.7200/ 5
- Open / Previous Close19.5000 / 19.8100
- Day Range
- 52 Week Range
- Volume1,102,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 12330 | 19.61 |
| 09:33 ET | 873 | 19.63 |
| 09:35 ET | 17488 | 19.415 |
| 09:37 ET | 1448 | 19.56 |
| 09:39 ET | 2498 | 19.52 |
| 09:42 ET | 500 | 19.495 |
| 09:44 ET | 1200 | 19.45 |
| 09:46 ET | 2000 | 19.42 |
| 09:48 ET | 1480 | 19.36 |
| 09:50 ET | 881 | 19.3 |
| 09:51 ET | 2709 | 19.25 |
| 09:53 ET | 1365 | 19.2 |
| 09:55 ET | 7629 | 19.175774 |
| 09:57 ET | 1994 | 19.23 |
| 10:00 ET | 5000 | 19.2101 |
| 10:02 ET | 5751 | 19.12 |
| 10:04 ET | 3163 | 19.17 |
| 10:06 ET | 7726 | 19.17 |
| 10:08 ET | 3246 | 19.1765 |
| 10:09 ET | 9088 | 19.24 |
| 10:11 ET | 7552 | 19.22 |
| 10:13 ET | 1704 | 19.21 |
| 10:15 ET | 6813 | 19.16 |
| 10:18 ET | 1803 | 19.205 |
| 10:20 ET | 100 | 19.21 |
| 10:22 ET | 5924 | 19.19 |
| 10:24 ET | 1768 | 19.19 |
| 10:26 ET | 8613 | 19.29 |
| 10:27 ET | 2654 | 19.24 |
| 10:29 ET | 2301 | 19.275 |
| 10:31 ET | 3478 | 19.26 |
| 10:33 ET | 2092 | 19.215 |
| 10:36 ET | 1733 | 19.255 |
| 10:38 ET | 3126 | 19.26 |
| 10:40 ET | 2145 | 19.28 |
| 10:42 ET | 3159 | 19.265 |
| 10:44 ET | 2099 | 19.195 |
| 10:45 ET | 2608 | 19.15 |
| 10:47 ET | 1734 | 19.155 |
| 10:49 ET | 600 | 19.14 |
| 10:51 ET | 400 | 19.15 |
| 10:54 ET | 2243 | 19.17 |
| 10:56 ET | 5560 | 19.215 |
| 10:58 ET | 5553 | 19.215 |
| 11:00 ET | 8275 | 19.275 |
| 11:02 ET | 1173 | 19.26 |
| 11:03 ET | 3058 | 19.22 |
| 11:05 ET | 542 | 19.2 |
| 11:07 ET | 4340 | 19.1492 |
| 11:09 ET | 2856 | 19.09 |
| 11:12 ET | 1176 | 19.06 |
| 11:14 ET | 1200 | 19.045 |
| 11:16 ET | 1318 | 19.07 |
| 11:18 ET | 1239 | 19.055 |
| 11:20 ET | 1861 | 19.055 |
| 11:21 ET | 3434 | 19.12 |
| 11:23 ET | 2790 | 19.135 |
| 11:25 ET | 3307 | 19.15 |
| 11:27 ET | 1152 | 19.15 |
| 11:30 ET | 2815 | 19.185 |
| 11:32 ET | 2781 | 19.16 |
| 11:34 ET | 931 | 19.16 |
| 11:36 ET | 1613 | 19.16 |
| 11:38 ET | 467 | 19.125 |
| 11:39 ET | 11571 | 19.19 |
| 11:41 ET | 1500 | 19.165 |
| 11:43 ET | 4474 | 19.185 |
| 11:45 ET | 1683 | 19.165 |
| 11:48 ET | 15126 | 19.3 |
| 11:50 ET | 1599 | 19.3 |
| 11:52 ET | 7554 | 19.33 |
| 11:54 ET | 3134 | 19.34 |
| 11:56 ET | 1397 | 19.31 |
| 11:57 ET | 3763 | 19.32 |
| 11:59 ET | 22484 | 19.25 |
| 12:01 ET | 1906 | 19.28 |
| 12:03 ET | 3358 | 19.295 |
| 12:06 ET | 300 | 19.28 |
| 12:08 ET | 1647 | 19.32 |
| 12:10 ET | 1634 | 19.28 |
| 12:12 ET | 500 | 19.32 |
| 12:14 ET | 1270 | 19.33 |
| 12:15 ET | 200 | 19.33 |
| 12:17 ET | 1025 | 19.33 |
| 12:19 ET | 820 | 19.33 |
| 12:21 ET | 6834 | 19.375 |
| 12:24 ET | 1638 | 19.38 |
| 12:26 ET | 1649 | 19.38 |
| 12:28 ET | 605 | 19.39 |
| 12:30 ET | 2600 | 19.39 |
| 12:32 ET | 3381 | 19.37 |
| 12:33 ET | 1337 | 19.37 |
| 12:35 ET | 1852 | 19.34 |
| 12:37 ET | 846 | 19.34 |
| 12:39 ET | 4081 | 19.29 |
| 12:42 ET | 285 | 19.263 |
| 12:44 ET | 800 | 19.245 |
| 12:46 ET | 1143 | 19.225 |
| 12:48 ET | 2761 | 19.18 |
| 12:50 ET | 1454 | 19.152 |
| 12:51 ET | 1313 | 19.14 |
| 12:53 ET | 1700 | 19.14 |
| 12:55 ET | 860 | 19.15 |
| 12:57 ET | 7123 | 19.16 |
| 01:00 ET | 3632 | 19.17 |
| 01:02 ET | 1722 | 19.17 |
| 01:04 ET | 1004 | 19.19 |
| 01:06 ET | 1701 | 19.19 |
| 01:08 ET | 846 | 19.17 |
| 01:09 ET | 1130 | 19.17 |
| 01:11 ET | 2187 | 19.16 |
| 01:13 ET | 1336 | 19.1472 |
| 01:15 ET | 1064 | 19.155 |
| 01:18 ET | 963 | 19.171 |
| 01:20 ET | 2561 | 19.22 |
| 01:22 ET | 950 | 19.24 |
| 01:24 ET | 4476 | 19.23 |
| 01:26 ET | 1880 | 19.255 |
| 01:27 ET | 1913 | 19.27 |
| 01:29 ET | 19403 | 19.25 |
| 01:31 ET | 13809 | 19.24 |
| 01:33 ET | 3485 | 19.29 |
| 01:36 ET | 3756 | 19.31 |
| 01:38 ET | 1726 | 19.3 |
| 01:40 ET | 603 | 19.29 |
| 01:42 ET | 1512 | 19.31 |
| 01:44 ET | 1100 | 19.32 |
| 01:45 ET | 1016 | 19.35 |
| 01:47 ET | 7742 | 19.36 |
| 01:49 ET | 1693 | 19.325 |
| 01:51 ET | 888 | 19.34 |
| 01:54 ET | 2544 | 19.3659 |
| 01:56 ET | 1123 | 19.3678 |
| 01:58 ET | 342 | 19.38 |
| 02:00 ET | 1861 | 19.37 |
| 02:02 ET | 1864 | 19.365 |
| 02:05 ET | 3478 | 19.39 |
| 02:07 ET | 4943 | 19.36 |
| 02:09 ET | 3013 | 19.37 |
| 02:12 ET | 1556 | 19.32 |
| 02:14 ET | 580 | 19.31 |
| 02:16 ET | 1573 | 19.32 |
| 02:18 ET | 400 | 19.33 |
| 02:20 ET | 1628 | 19.33 |
| 02:21 ET | 500 | 19.33 |
| 02:23 ET | 4066 | 19.38 |
| 02:25 ET | 500 | 19.38 |
| 02:27 ET | 1549 | 19.38 |
| 02:30 ET | 1520 | 19.39 |
| 02:32 ET | 1995 | 19.39 |
| 02:34 ET | 501 | 19.38 |
| 02:36 ET | 951 | 19.375 |
| 02:38 ET | 1021 | 19.355 |
| 02:39 ET | 3205 | 19.33 |
| 02:41 ET | 2143 | 19.31 |
| 02:43 ET | 725 | 19.33 |
| 02:45 ET | 2932 | 19.325 |
| 02:48 ET | 1901 | 19.355 |
| 02:50 ET | 1538 | 19.335 |
| 02:52 ET | 2067 | 19.35 |
| 02:54 ET | 1085 | 19.345 |
| 02:56 ET | 2284 | 19.38 |
| 02:57 ET | 4876 | 19.38 |
| 02:59 ET | 213 | 19.38 |
| 03:01 ET | 2009 | 19.37 |
| 03:03 ET | 979 | 19.37 |
| 03:06 ET | 2536 | 19.35 |
| 03:08 ET | 1201 | 19.36 |
| 03:10 ET | 838 | 19.37 |
| 03:12 ET | 100 | 19.37 |
| 03:14 ET | 200 | 19.37 |
| 03:15 ET | 400 | 19.36 |
| 03:17 ET | 3655 | 19.35 |
| 03:19 ET | 971 | 19.34 |
| 03:21 ET | 400 | 19.33 |
| 03:24 ET | 2321 | 19.34 |
| 03:26 ET | 1731 | 19.305 |
| 03:28 ET | 2578 | 19.3 |
| 03:30 ET | 2062 | 19.29 |
| 03:32 ET | 3572 | 19.26 |
| 03:33 ET | 2205 | 19.285 |
| 03:35 ET | 4047 | 19.29 |
| 03:37 ET | 2043 | 19.28 |
| 03:39 ET | 2407 | 19.26 |
| 03:42 ET | 3046 | 19.265 |
| 03:44 ET | 2986 | 19.275 |
| 03:46 ET | 1967 | 19.285 |
| 03:48 ET | 5595 | 19.265 |
| 03:50 ET | 2116 | 19.275 |
| 03:51 ET | 7998 | 19.275 |
| 03:53 ET | 6999 | 19.255 |
| 03:55 ET | 7427 | 19.29 |
| 03:57 ET | 25080 | 19.305 |
| 04:00 ET | 242823 | 19.3 |
Nov 6, 2024
DJ Chemours Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Chemours Is Maintained at Equal-Weight by Barclays, from 9:03AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:03AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Chemours Is Maintained at Equal-Weight by Morgan Stanley, from 8:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Chemours Up Over 16%, on Pace for Largest Percent Increase Since June 2023 -- Data Talk, from 10:20AM ET on Monday Nov 04, 2024 by Dow Jones
10:20AM ET on Monday Nov 04, 2024 by Dow JonesDJ Chemours Swings to 3Q Loss But Sales Grow, Beating Market Views, from 7:23AM ET on Monday Nov 04, 2024 by Dow Jones
7:23AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.0B | 42.2x | --- |
Huntsman Corp | 3.5B | -31.9x | --- |
Ashland Inc | 3.8B | 22.9x | +59.98% |
Hawkins Inc | 2.6B | 32.4x | +44.49% |
Ingevity Corp | 1.7B | -3.0x | --- |
Ecovyst Inc | 957.7M | 17.7x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- Interim President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 5.18% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.76 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 42.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
