Chemours CoNYSE:CC
- LAST PRICE18.7000
- TODAY'S CHANGE (%)-0.5400 (-2.8067%)
- Bid / Lots18.6200/ 1
- Ask / Lots19.9300/ 1
- Open / Previous Close19.1000 / 19.2400
- Day Range
- 52 Week Range
- Volume1,781,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 76588 | 18.98 |
| 09:34 ET | 3614 | 18.8 |
| 09:36 ET | 4450 | 18.77 |
| 09:38 ET | 8243 | 18.86 |
| 09:39 ET | 6171 | 18.81 |
| 09:41 ET | 3732 | 18.825 |
| 09:43 ET | 1430 | 18.81 |
| 09:45 ET | 5583 | 18.695 |
| 09:48 ET | 3200 | 18.705 |
| 09:50 ET | 4147 | 18.6 |
| 09:52 ET | 3460 | 18.63 |
| 09:54 ET | 14588 | 18.6 |
| 09:56 ET | 4671 | 18.572 |
| 09:57 ET | 3027 | 18.67 |
| 09:59 ET | 3300 | 18.73 |
| 10:01 ET | 1002 | 18.73 |
| 10:03 ET | 5489 | 18.725 |
| 10:06 ET | 3108 | 18.7 |
| 10:08 ET | 2736 | 18.63 |
| 10:10 ET | 1121 | 18.68 |
| 10:12 ET | 1600 | 18.685 |
| 10:14 ET | 3749 | 18.77 |
| 10:15 ET | 3400 | 18.775 |
| 10:17 ET | 2482 | 18.775 |
| 10:19 ET | 756 | 18.815 |
| 10:21 ET | 2795 | 18.77 |
| 10:24 ET | 1019 | 18.75 |
| 10:26 ET | 2771 | 18.73 |
| 10:28 ET | 1477 | 18.79 |
| 10:30 ET | 950 | 18.78 |
| 10:32 ET | 3071 | 18.81 |
| 10:33 ET | 3202 | 18.82 |
| 10:35 ET | 641 | 18.835 |
| 10:37 ET | 1273 | 18.83 |
| 10:39 ET | 1477 | 18.88 |
| 10:42 ET | 1355 | 18.85 |
| 10:44 ET | 2854 | 18.86 |
| 10:46 ET | 1850 | 18.845 |
| 10:48 ET | 899 | 18.855 |
| 10:50 ET | 5582 | 18.815 |
| 10:51 ET | 768 | 18.815 |
| 10:53 ET | 3213 | 18.745 |
| 10:55 ET | 2274 | 18.72 |
| 10:57 ET | 2415 | 18.71 |
| 11:00 ET | 650 | 18.71 |
| 11:02 ET | 1942 | 18.72 |
| 11:04 ET | 1137 | 18.74 |
| 11:06 ET | 1598 | 18.74 |
| 11:08 ET | 609 | 18.75 |
| 11:09 ET | 2059 | 18.795 |
| 11:11 ET | 220 | 18.785 |
| 11:13 ET | 4341 | 18.775 |
| 11:15 ET | 2671 | 18.74 |
| 11:18 ET | 923 | 18.67 |
| 11:20 ET | 1419 | 18.71 |
| 11:22 ET | 650 | 18.69 |
| 11:24 ET | 724 | 18.68 |
| 11:26 ET | 2897 | 18.7 |
| 11:27 ET | 1424 | 18.69 |
| 11:29 ET | 3155 | 18.73 |
| 11:31 ET | 300 | 18.73 |
| 11:33 ET | 9666 | 18.71 |
| 11:36 ET | 600 | 18.71 |
| 11:38 ET | 960 | 18.75 |
| 11:40 ET | 1104 | 18.76 |
| 11:42 ET | 2025 | 18.74 |
| 11:44 ET | 1815 | 18.785 |
| 11:45 ET | 702 | 18.81 |
| 11:47 ET | 1281 | 18.765 |
| 11:49 ET | 1929 | 18.81 |
| 11:51 ET | 531 | 18.81 |
| 11:54 ET | 1650 | 18.755 |
| 11:56 ET | 762 | 18.78 |
| 11:58 ET | 2149 | 18.82 |
| 12:00 ET | 700 | 18.79 |
| 12:02 ET | 1820 | 18.77 |
| 12:03 ET | 3300 | 18.75 |
| 12:05 ET | 507 | 18.75 |
| 12:07 ET | 700 | 18.75 |
| 12:09 ET | 3703 | 18.78 |
| 12:12 ET | 710 | 18.7742 |
| 12:14 ET | 400 | 18.76 |
| 12:18 ET | 433 | 18.74 |
| 12:20 ET | 1142 | 18.725 |
| 12:21 ET | 1778 | 18.73 |
| 12:23 ET | 2233 | 18.77 |
| 12:25 ET | 1373 | 18.75 |
| 12:27 ET | 522 | 18.76 |
| 12:30 ET | 900 | 18.76 |
| 12:32 ET | 1859 | 18.775 |
| 12:34 ET | 506 | 18.785 |
| 12:36 ET | 932 | 18.77 |
| 12:38 ET | 1638 | 18.75 |
| 12:39 ET | 1413 | 18.81 |
| 12:41 ET | 852 | 18.795 |
| 12:43 ET | 1079 | 18.79 |
| 12:45 ET | 600 | 18.81 |
| 12:48 ET | 1820 | 18.83 |
| 12:50 ET | 1000 | 18.82 |
| 12:52 ET | 737 | 18.82 |
| 12:54 ET | 2103 | 18.82 |
| 12:56 ET | 3662 | 18.815 |
| 12:57 ET | 2658 | 18.82 |
| 12:59 ET | 1040 | 18.8 |
| 01:01 ET | 1227 | 18.76 |
| 01:03 ET | 809 | 18.75 |
| 01:06 ET | 900 | 18.695 |
| 01:08 ET | 1300 | 18.69 |
| 01:10 ET | 2583 | 18.705 |
| 01:12 ET | 400 | 18.7 |
| 01:14 ET | 3032 | 18.735 |
| 01:15 ET | 2413 | 18.76 |
| 01:17 ET | 943 | 18.78 |
| 01:19 ET | 1400 | 18.79 |
| 01:21 ET | 1585 | 18.77 |
| 01:24 ET | 604 | 18.76 |
| 01:26 ET | 1850 | 18.75 |
| 01:28 ET | 2631 | 18.73 |
| 01:30 ET | 3305 | 18.74 |
| 01:32 ET | 866 | 18.7332 |
| 01:33 ET | 853 | 18.74 |
| 01:35 ET | 866 | 18.73 |
| 01:37 ET | 1749 | 18.73 |
| 01:39 ET | 801 | 18.73 |
| 01:42 ET | 700 | 18.73 |
| 01:44 ET | 2772 | 18.73 |
| 01:46 ET | 2396 | 18.74 |
| 01:48 ET | 517 | 18.7008 |
| 01:50 ET | 1419 | 18.72 |
| 01:51 ET | 600 | 18.71 |
| 01:53 ET | 690 | 18.72 |
| 01:55 ET | 6220 | 18.71 |
| 01:57 ET | 1060 | 18.71 |
| 02:00 ET | 1708 | 18.725 |
| 02:02 ET | 600 | 18.735 |
| 02:04 ET | 1000 | 18.7 |
| 02:06 ET | 2154 | 18.69 |
| 02:08 ET | 300 | 18.68 |
| 02:09 ET | 3439 | 18.69 |
| 02:11 ET | 1577 | 18.68 |
| 02:13 ET | 2324 | 18.71 |
| 02:15 ET | 415 | 18.69 |
| 02:18 ET | 1671 | 18.68 |
| 02:20 ET | 1837 | 18.7 |
| 02:22 ET | 1351 | 18.68 |
| 02:24 ET | 805 | 18.69 |
| 02:26 ET | 3916 | 18.75 |
| 02:27 ET | 9123 | 18.79 |
| 02:29 ET | 943 | 18.8 |
| 02:31 ET | 2406 | 18.79 |
| 02:33 ET | 4316 | 18.825 |
| 02:36 ET | 2487 | 18.8 |
| 02:38 ET | 200 | 18.8 |
| 02:40 ET | 4027 | 18.83 |
| 02:42 ET | 2625 | 18.845 |
| 02:44 ET | 6396 | 18.865 |
| 02:45 ET | 3661 | 18.88 |
| 02:47 ET | 9712 | 18.87 |
| 02:49 ET | 3019 | 18.865 |
| 02:51 ET | 4541 | 18.87 |
| 02:54 ET | 3275 | 18.8 |
| 02:56 ET | 9494 | 18.775 |
| 02:58 ET | 2922 | 18.77 |
| 03:00 ET | 2223 | 18.74 |
| 03:02 ET | 3729 | 18.73 |
| 03:03 ET | 1485 | 18.71 |
| 03:05 ET | 4290 | 18.68 |
| 03:07 ET | 3691 | 18.71 |
| 03:09 ET | 10489 | 18.68 |
| 03:12 ET | 3779 | 18.665 |
| 03:14 ET | 4305 | 18.63 |
| 03:16 ET | 6012 | 18.67 |
| 03:18 ET | 6957 | 18.685 |
| 03:20 ET | 2989 | 18.72 |
| 03:21 ET | 2874 | 18.69 |
| 03:23 ET | 3644 | 18.69 |
| 03:25 ET | 2747 | 18.67 |
| 03:27 ET | 3706 | 18.7 |
| 03:30 ET | 2804 | 18.719 |
| 03:32 ET | 2483 | 18.6999 |
| 03:34 ET | 4174 | 18.725 |
| 03:36 ET | 3532 | 18.73 |
| 03:38 ET | 4937 | 18.7309 |
| 03:39 ET | 7805 | 18.75 |
| 03:41 ET | 2630 | 18.73 |
| 03:43 ET | 4732 | 18.755 |
| 03:45 ET | 2254 | 18.739 |
| 03:48 ET | 8148 | 18.749 |
| 03:50 ET | 5077 | 18.75 |
| 03:52 ET | 14522 | 18.69 |
| 03:54 ET | 14809 | 18.71 |
| 03:56 ET | 9928 | 18.72 |
| 03:57 ET | 25269 | 18.695 |
| 03:59 ET | 749876 | 18.7 |
Today
Sep 16, 2024
Chemours Achieves Better Climate Challenge Emissions Reduction Goal, from 11:02AM ET on Monday Sep 16, 2024 by Dow Jones
11:02AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
ATTENTION The Chemours Company Investors: You May Have Been Affected by Fraud - Contact Levi & Korsinsky to Discuss Your Rights, from 7:31AM ET on Friday Sep 13, 2024 by Dow Jones
7:31AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
The Chemours Company Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - CC, from 7:31AM ET on Thursday Sep 12, 2024 by Dow Jones
7:31AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
Lost Money on The Chemours Company(CC)? Contact Levi & Korsinsky Regarding an Ongoing Investigation, from 7:31AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:31AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 2.9B | 24.2x | --- |
Huntsman Corp | 3.9B | -46.1x | --- |
Hawkins Inc | 2.6B | 31.5x | +44.49% |
Ashland Inc | 4.3B | 25.8x | +59.98% |
Ingevity Corp | 1.5B | -3.4x | --- |
Ecovyst Inc | 771.0M | 13.6x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StWILMINGTON, DE, United States 19898-1100
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 149.3M |
Dividend Yield | 5.35% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-13-24 |
Beta | 1.74 |
EPS | $0.77 |
Book Value | $4.96 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 3.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
