Chemours CoNYSE:CC
- LAST PRICE21.9400
- TODAY'S CHANGE (%)0.4100 (1.9043%)
- Bid / Lots21.0600/ 1
- Ask / Lots22.2900/ 1
- Open / Previous Close21.8100 / 21.5300
- Day Range
- 52 Week Range
- Volume1,518,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 14171 | 21.775 |
| 09:33 ET | 6955 | 21.98 |
| 09:35 ET | 24299 | 21.975 |
| 09:37 ET | 1325 | 21.88 |
| 09:39 ET | 1315 | 21.8 |
| 09:42 ET | 3143 | 21.82 |
| 09:44 ET | 229 | 21.95 |
| 09:46 ET | 1535 | 21.95 |
| 09:48 ET | 3799 | 21.96 |
| 09:50 ET | 5112 | 22.01 |
| 09:51 ET | 3197 | 22.04 |
| 09:53 ET | 12117 | 21.92 |
| 09:55 ET | 8723 | 21.8341 |
| 09:57 ET | 1000 | 21.78 |
| 10:00 ET | 3428 | 21.8 |
| 10:02 ET | 1193 | 21.735 |
| 10:04 ET | 4084 | 21.75 |
| 10:06 ET | 14740 | 21.78 |
| 10:08 ET | 8063 | 21.7438 |
| 10:09 ET | 645 | 21.81 |
| 10:11 ET | 814 | 21.77 |
| 10:13 ET | 2800 | 21.7535 |
| 10:15 ET | 2180 | 21.82 |
| 10:18 ET | 300 | 21.855 |
| 10:22 ET | 1124 | 21.94 |
| 10:24 ET | 1025 | 21.92 |
| 10:27 ET | 636 | 22.02 |
| 10:29 ET | 3116 | 22.05 |
| 10:31 ET | 100 | 22.05 |
| 10:33 ET | 800 | 22.015 |
| 10:36 ET | 500 | 21.97 |
| 10:38 ET | 680 | 21.97 |
| 10:40 ET | 300 | 22.015 |
| 10:42 ET | 106 | 22.03 |
| 10:44 ET | 1450 | 22.04 |
| 10:45 ET | 1650 | 22.04 |
| 10:47 ET | 920 | 22.01 |
| 10:49 ET | 2100 | 22.02 |
| 10:51 ET | 4721 | 22.08 |
| 10:54 ET | 1314 | 22.06 |
| 10:56 ET | 2385 | 22.06 |
| 10:58 ET | 2398 | 22.11 |
| 11:00 ET | 2000 | 22.06 |
| 11:02 ET | 1217 | 22.06 |
| 11:03 ET | 547 | 22.03 |
| 11:05 ET | 100 | 22.03 |
| 11:07 ET | 1231 | 22.05 |
| 11:09 ET | 1229 | 22.0334 |
| 11:12 ET | 4458 | 22.05 |
| 11:14 ET | 1496 | 22.05 |
| 11:16 ET | 800 | 22.0415 |
| 11:18 ET | 4322 | 22.08 |
| 11:20 ET | 3579 | 22 |
| 11:21 ET | 629 | 21.99 |
| 11:23 ET | 200 | 21.96 |
| 11:25 ET | 100 | 21.95 |
| 11:27 ET | 400 | 21.965 |
| 11:30 ET | 2150 | 21.92 |
| 11:32 ET | 4168 | 21.98 |
| 11:34 ET | 2221 | 21.915 |
| 11:36 ET | 1000 | 21.91 |
| 11:38 ET | 300 | 21.86 |
| 11:39 ET | 484 | 21.84 |
| 11:41 ET | 1861 | 21.83 |
| 11:43 ET | 232 | 21.83 |
| 11:45 ET | 592 | 21.83 |
| 11:48 ET | 100 | 21.83 |
| 11:50 ET | 9931 | 21.785 |
| 11:52 ET | 500 | 21.81 |
| 11:54 ET | 3074 | 21.88 |
| 11:56 ET | 1935 | 21.88 |
| 11:57 ET | 2067 | 21.86 |
| 11:59 ET | 2126 | 21.88 |
| 12:01 ET | 200 | 21.88 |
| 12:03 ET | 1663 | 21.97 |
| 12:06 ET | 1425 | 22.01 |
| 12:08 ET | 1057 | 21.98 |
| 12:10 ET | 683 | 22 |
| 12:12 ET | 3369 | 21.915 |
| 12:14 ET | 2350 | 21.89 |
| 12:15 ET | 317 | 21.87 |
| 12:17 ET | 1480 | 21.82 |
| 12:19 ET | 3645 | 21.8168 |
| 12:21 ET | 3310 | 21.795 |
| 12:24 ET | 1108 | 21.8 |
| 12:26 ET | 2086 | 21.81 |
| 12:28 ET | 2376 | 21.79 |
| 12:30 ET | 2350 | 21.77 |
| 12:32 ET | 3536 | 21.76 |
| 12:33 ET | 3538 | 21.86 |
| 12:35 ET | 300 | 21.85 |
| 12:37 ET | 934 | 21.89 |
| 12:39 ET | 100 | 21.88 |
| 12:42 ET | 2407 | 21.89 |
| 12:44 ET | 1347 | 21.87 |
| 12:46 ET | 834 | 21.88 |
| 12:48 ET | 1129 | 21.9 |
| 12:50 ET | 1337 | 21.91 |
| 12:51 ET | 1446 | 21.9 |
| 12:53 ET | 577 | 21.88 |
| 12:55 ET | 300 | 21.885 |
| 12:57 ET | 889 | 21.8699 |
| 01:00 ET | 200 | 21.85 |
| 01:02 ET | 1519 | 21.88 |
| 01:04 ET | 1203 | 21.9 |
| 01:06 ET | 332 | 21.92 |
| 01:08 ET | 1118 | 21.91 |
| 01:09 ET | 1487 | 21.92 |
| 01:11 ET | 212 | 21.91 |
| 01:13 ET | 300 | 21.91 |
| 01:15 ET | 100 | 21.91 |
| 01:18 ET | 3506 | 21.93 |
| 01:20 ET | 6184 | 21.89 |
| 01:22 ET | 111 | 21.885 |
| 01:24 ET | 1300 | 21.87 |
| 01:26 ET | 4466 | 21.867 |
| 01:27 ET | 205 | 21.88 |
| 01:29 ET | 100 | 21.86 |
| 01:31 ET | 3120 | 21.89 |
| 01:33 ET | 2030 | 21.94 |
| 01:36 ET | 3281 | 21.935 |
| 01:38 ET | 900 | 21.93 |
| 01:40 ET | 1800 | 21.95 |
| 01:42 ET | 492 | 21.93 |
| 01:44 ET | 7028 | 21.96 |
| 01:45 ET | 400 | 21.92 |
| 01:47 ET | 2004 | 21.935 |
| 01:49 ET | 520 | 21.93 |
| 01:51 ET | 1689 | 21.9401 |
| 01:54 ET | 1276 | 21.97 |
| 01:56 ET | 2167 | 21.95 |
| 01:58 ET | 425 | 21.95 |
| 02:00 ET | 2060 | 21.95 |
| 02:02 ET | 200 | 21.96 |
| 02:03 ET | 200 | 21.96 |
| 02:05 ET | 1100 | 21.975 |
| 02:07 ET | 2273 | 21.975 |
| 02:09 ET | 1141 | 21.98 |
| 02:12 ET | 3247 | 22.005 |
| 02:14 ET | 191 | 22.01 |
| 02:16 ET | 944 | 22.015 |
| 02:18 ET | 600 | 22.01 |
| 02:21 ET | 1235 | 21.995 |
| 02:23 ET | 1399 | 21.95 |
| 02:25 ET | 2279 | 21.9525 |
| 02:27 ET | 583 | 21.94 |
| 02:30 ET | 1400 | 21.92 |
| 02:32 ET | 200 | 21.9 |
| 02:34 ET | 500 | 21.9 |
| 02:36 ET | 400 | 21.8918 |
| 02:38 ET | 200 | 21.89 |
| 02:39 ET | 4682 | 21.89 |
| 02:41 ET | 428 | 21.89 |
| 02:43 ET | 2353 | 21.91 |
| 02:45 ET | 2446 | 21.92 |
| 02:50 ET | 300 | 21.925 |
| 02:52 ET | 1805 | 21.94 |
| 02:54 ET | 1789 | 21.955 |
| 02:56 ET | 1653 | 21.94 |
| 02:57 ET | 2156 | 21.9402 |
| 02:59 ET | 200 | 21.945 |
| 03:01 ET | 2337 | 21.925 |
| 03:03 ET | 1711 | 21.88 |
| 03:06 ET | 751 | 21.85 |
| 03:08 ET | 3034 | 21.88 |
| 03:10 ET | 4408 | 21.8846 |
| 03:12 ET | 550 | 21.88 |
| 03:14 ET | 1800 | 21.84 |
| 03:15 ET | 3120 | 21.8304 |
| 03:17 ET | 3698 | 21.85 |
| 03:19 ET | 2526 | 21.87 |
| 03:21 ET | 4171 | 21.88 |
| 03:24 ET | 1313 | 21.86 |
| 03:26 ET | 300 | 21.85 |
| 03:28 ET | 1310 | 21.87 |
| 03:30 ET | 1403 | 21.89 |
| 03:32 ET | 9170 | 21.95 |
| 03:33 ET | 5055 | 22 |
| 03:35 ET | 2971 | 21.99 |
| 03:37 ET | 5457 | 21.98 |
| 03:39 ET | 1690 | 21.98 |
| 03:42 ET | 4427 | 21.985 |
| 03:44 ET | 6401 | 22.01 |
| 03:46 ET | 7086 | 21.985 |
| 03:48 ET | 14891 | 21.975 |
| 03:50 ET | 3443 | 21.96 |
| 03:51 ET | 47003 | 22.065 |
| 03:53 ET | 37998 | 21.965 |
| 03:55 ET | 17040 | 21.98 |
| 03:57 ET | 13707 | 21.92 |
| 04:00 ET | 534055 | 21.94 |
Nov 21, 2024
What Could a 40% Reduction in Data Center Energy Use Mean for the Grid?, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow JonesThe Chemours Company Announces Private Offering of $600,000,000 of Senior Notes Due 2033, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Chemours Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.2B | 47.9x | --- |
Huntsman Corp | 3.4B | -32.7x | --- |
Ashland Inc | 3.7B | 20.3x | --- |
Hawkins Inc | 2.7B | 34.7x | +44.49% |
Ingevity Corp | 1.8B | -3.2x | --- |
Ecovyst Inc | 954.2M | 17.7x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.56% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.79 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 47.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
