Chemours CoNYSE:CC
- LAST PRICE21.5300
- TODAY'S CHANGE (%)0.7300 (3.5096%)
- Bid / Lots20.7000/ 4
- Ask / Lots21.8000/ 2
- Open / Previous Close20.9400 / 20.8000
- Day Range
- 52 Week Range
- Volume1,708,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 15213 | 21.01 |
| 09:33 ET | 5426 | 21.135 |
| 09:35 ET | 9626 | 21.11 |
| 09:37 ET | 10861 | 21.11 |
| 09:39 ET | 3503 | 21.11 |
| 09:42 ET | 2785 | 21.115 |
| 09:44 ET | 2540 | 21.185 |
| 09:46 ET | 8805 | 21.19 |
| 09:48 ET | 3641 | 21.3193 |
| 09:50 ET | 1999 | 21.335 |
| 09:51 ET | 5673 | 21.3 |
| 09:53 ET | 4147 | 21.1546 |
| 09:55 ET | 1090 | 21.25 |
| 09:57 ET | 3704 | 21.22 |
| 10:00 ET | 3904 | 21.216 |
| 10:02 ET | 15159 | 21.32 |
| 10:04 ET | 13099 | 21.35 |
| 10:06 ET | 3054 | 21.24 |
| 10:08 ET | 3073 | 21.3 |
| 10:09 ET | 2198 | 21.26 |
| 10:11 ET | 1739 | 21.21 |
| 10:13 ET | 2674 | 21.14 |
| 10:15 ET | 2398 | 21.1144 |
| 10:18 ET | 1535 | 21.11 |
| 10:20 ET | 3577 | 21.09 |
| 10:22 ET | 1244 | 21.09 |
| 10:24 ET | 3350 | 21.06 |
| 10:26 ET | 2124 | 21.08 |
| 10:27 ET | 1390 | 21.07 |
| 10:29 ET | 3013 | 21.04 |
| 10:31 ET | 5559 | 21.025 |
| 10:33 ET | 8658 | 20.95 |
| 10:36 ET | 6916 | 20.975 |
| 10:38 ET | 4055 | 21.01 |
| 10:40 ET | 3057 | 21.04 |
| 10:42 ET | 27749 | 21.09 |
| 10:44 ET | 952 | 21.12 |
| 10:45 ET | 4850 | 21.1996 |
| 10:47 ET | 3127 | 21.13 |
| 10:49 ET | 1476 | 21.13 |
| 10:51 ET | 600 | 21.13 |
| 10:54 ET | 3342 | 21.135 |
| 10:56 ET | 2332 | 21.14 |
| 10:58 ET | 1924 | 21.15 |
| 11:00 ET | 2087 | 21.18 |
| 11:02 ET | 3542 | 21.18 |
| 11:03 ET | 1704 | 21.15 |
| 11:05 ET | 3537 | 21.115 |
| 11:07 ET | 2239 | 21.1 |
| 11:09 ET | 1116 | 21.1 |
| 11:12 ET | 1644 | 21.08 |
| 11:14 ET | 1300 | 21.09 |
| 11:16 ET | 600 | 21.08 |
| 11:18 ET | 2014 | 21.07 |
| 11:20 ET | 698 | 21.07 |
| 11:21 ET | 2139 | 21.01 |
| 11:23 ET | 2898 | 21 |
| 11:25 ET | 3043 | 21.025 |
| 11:27 ET | 1363 | 21 |
| 11:30 ET | 1737 | 20.98 |
| 11:32 ET | 3572 | 21.015 |
| 11:34 ET | 500 | 21.01 |
| 11:36 ET | 2565 | 21.05 |
| 11:38 ET | 1973 | 21.05 |
| 11:39 ET | 1209 | 21.07 |
| 11:41 ET | 5965 | 21.1 |
| 11:43 ET | 1651 | 21.1114 |
| 11:45 ET | 1361 | 21.13 |
| 11:48 ET | 12150 | 21.205 |
| 11:50 ET | 8545 | 21.22 |
| 11:52 ET | 1435 | 21.23 |
| 11:54 ET | 711 | 21.25 |
| 11:56 ET | 6481 | 21.235 |
| 11:57 ET | 2634 | 21.25 |
| 11:59 ET | 1207 | 21.25 |
| 12:01 ET | 3254 | 21.25 |
| 12:03 ET | 2613 | 21.23 |
| 12:06 ET | 2530 | 21.16 |
| 12:08 ET | 2372 | 21.16 |
| 12:10 ET | 6418 | 21.25 |
| 12:12 ET | 1868 | 21.28 |
| 12:14 ET | 4998 | 21.24 |
| 12:15 ET | 645 | 21.26 |
| 12:17 ET | 1603 | 21.22 |
| 12:19 ET | 200 | 21.23 |
| 12:21 ET | 732 | 21.235 |
| 12:24 ET | 3344 | 21.22 |
| 12:26 ET | 1000 | 21.22 |
| 12:28 ET | 1227 | 21.25 |
| 12:30 ET | 3382 | 21.25 |
| 12:32 ET | 5257 | 21.19 |
| 12:33 ET | 2331 | 21.2 |
| 12:35 ET | 1606 | 21.18 |
| 12:37 ET | 788 | 21.2 |
| 12:39 ET | 500 | 21.195 |
| 12:42 ET | 2752 | 21.205 |
| 12:44 ET | 250 | 21.2048 |
| 12:46 ET | 1005 | 21.22 |
| 12:50 ET | 227 | 21.2221 |
| 12:51 ET | 2368 | 21.225 |
| 12:53 ET | 6462 | 21.24 |
| 12:55 ET | 6667 | 21.27 |
| 12:57 ET | 2959 | 21.27 |
| 01:00 ET | 1611 | 21.28 |
| 01:02 ET | 17302 | 21.26 |
| 01:04 ET | 5619 | 21.275 |
| 01:06 ET | 287 | 21.27 |
| 01:08 ET | 46466 | 21.3 |
| 01:09 ET | 1863 | 21.34 |
| 01:11 ET | 1732 | 21.365 |
| 01:13 ET | 2956 | 21.43 |
| 01:15 ET | 24620 | 21.51 |
| 01:18 ET | 6386 | 21.5 |
| 01:20 ET | 2932 | 21.5 |
| 01:22 ET | 5462 | 21.47 |
| 01:24 ET | 1383 | 21.5 |
| 01:26 ET | 3707 | 21.515 |
| 01:27 ET | 6437 | 21.495 |
| 01:29 ET | 1599 | 21.48 |
| 01:31 ET | 10846 | 21.42 |
| 01:33 ET | 1261 | 21.43 |
| 01:36 ET | 4945 | 21.47 |
| 01:38 ET | 761 | 21.47 |
| 01:40 ET | 9304 | 21.46 |
| 01:42 ET | 5116 | 21.425 |
| 01:44 ET | 1610 | 21.43 |
| 01:45 ET | 12336 | 21.46 |
| 01:47 ET | 12264 | 21.48 |
| 01:49 ET | 5541 | 21.48 |
| 01:51 ET | 2742 | 21.44 |
| 01:54 ET | 1694 | 21.46 |
| 01:56 ET | 5886 | 21.44 |
| 01:58 ET | 100 | 21.44 |
| 02:00 ET | 4905 | 21.43 |
| 02:02 ET | 1753 | 21.4017 |
| 02:03 ET | 3929 | 21.42 |
| 02:05 ET | 2754 | 21.46 |
| 02:07 ET | 3092 | 21.46 |
| 02:09 ET | 1033 | 21.45 |
| 02:12 ET | 1648 | 21.44 |
| 02:14 ET | 700 | 21.44 |
| 02:16 ET | 3880 | 21.44 |
| 02:18 ET | 3970 | 21.485 |
| 02:21 ET | 1995 | 21.49 |
| 02:23 ET | 5673 | 21.475 |
| 02:25 ET | 2626 | 21.49 |
| 02:27 ET | 2629 | 21.5099 |
| 02:30 ET | 1733 | 21.49 |
| 02:32 ET | 6269 | 21.52 |
| 02:34 ET | 3297 | 21.5383 |
| 02:36 ET | 3625 | 21.55 |
| 02:38 ET | 4037 | 21.495 |
| 02:39 ET | 2210 | 21.48 |
| 02:41 ET | 1310 | 21.455 |
| 02:43 ET | 900 | 21.45 |
| 02:45 ET | 10668 | 21.44 |
| 02:48 ET | 925 | 21.47 |
| 02:50 ET | 4217 | 21.47 |
| 02:52 ET | 10610 | 21.41 |
| 02:54 ET | 2276 | 21.3749 |
| 02:56 ET | 3366 | 21.39 |
| 02:57 ET | 1401 | 21.41 |
| 02:59 ET | 954 | 21.42 |
| 03:01 ET | 6098 | 21.43 |
| 03:03 ET | 8702 | 21.44 |
| 03:06 ET | 8188 | 21.43 |
| 03:08 ET | 2836 | 21.45 |
| 03:10 ET | 4044 | 21.41 |
| 03:12 ET | 700 | 21.4 |
| 03:14 ET | 4060 | 21.395 |
| 03:15 ET | 2120 | 21.39 |
| 03:17 ET | 400 | 21.39 |
| 03:19 ET | 7649 | 21.38 |
| 03:21 ET | 5271 | 21.38 |
| 03:24 ET | 1686 | 21.36 |
| 03:26 ET | 600 | 21.36 |
| 03:28 ET | 6967 | 21.35 |
| 03:30 ET | 1198 | 21.355 |
| 03:32 ET | 6552 | 21.36 |
| 03:33 ET | 3805 | 21.335 |
| 03:35 ET | 7934 | 21.335 |
| 03:37 ET | 3643 | 21.385 |
| 03:39 ET | 10424 | 21.36 |
| 03:42 ET | 4468 | 21.36 |
| 03:44 ET | 6420 | 21.365 |
| 03:46 ET | 8138 | 21.355 |
| 03:48 ET | 11275 | 21.38 |
| 03:50 ET | 6995 | 21.37 |
| 03:51 ET | 21665 | 21.46 |
| 03:53 ET | 25517 | 21.52 |
| 03:55 ET | 20842 | 21.53 |
| 03:57 ET | 72892 | 21.595 |
| 04:00 ET | 375676 | 21.53 |
Yesterday
What Could a 40% Reduction in Data Center Energy Use Mean for the Grid?, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow JonesThe Chemours Company Announces Private Offering of $600,000,000 of Senior Notes Due 2033, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Chemours Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.1B | 47.0x | --- |
Huntsman Corp | 3.4B | -32.3x | --- |
Ashland Inc | 3.7B | 20.1x | --- |
Hawkins Inc | 2.7B | 33.3x | +44.49% |
Ingevity Corp | 1.8B | -3.1x | --- |
Ecovyst Inc | 946.1M | 17.8x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.64% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.77 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 47.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
