Chemours CoNYSE:CC
- LAST PRICE21.6500
- TODAY'S CHANGE (%)-0.0900 (-0.4140%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close21.6800 / 21.7400
- Day Range
- 52 Week Range
- Volume1,536,465
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 9835 | 21.76 |
| 09:33 ET | 900 | 21.62 |
| 09:35 ET | 900 | 21.68 |
| 09:37 ET | 832 | 21.42 |
| 09:39 ET | 200 | 21.45 |
| 09:42 ET | 1615 | 21.405 |
| 09:44 ET | 4900 | 21.435 |
| 09:46 ET | 3793 | 21.42 |
| 09:48 ET | 1069 | 21.363 |
| 09:50 ET | 2320 | 21.41 |
| 09:51 ET | 1220 | 21.335 |
| 09:53 ET | 4018 | 21.39 |
| 09:55 ET | 1785 | 21.395 |
| 09:57 ET | 7108 | 21.42 |
| 10:00 ET | 1400 | 21.415 |
| 10:02 ET | 4493 | 21.43 |
| 10:04 ET | 15236 | 21.464 |
| 10:06 ET | 1990 | 21.31 |
| 10:08 ET | 5204 | 21.31 |
| 10:09 ET | 3367 | 21.35 |
| 10:11 ET | 1502 | 21.33 |
| 10:13 ET | 5365 | 21.285 |
| 10:15 ET | 1912 | 21.29 |
| 10:18 ET | 1302 | 21.27 |
| 10:20 ET | 1722 | 21.3 |
| 10:22 ET | 200 | 21.28 |
| 10:24 ET | 2523 | 21.26 |
| 10:26 ET | 5845 | 21.27 |
| 10:27 ET | 900 | 21.245 |
| 10:29 ET | 5010 | 21.23 |
| 10:31 ET | 9231 | 21.27 |
| 10:33 ET | 3874 | 21.27 |
| 10:36 ET | 1738 | 21.23 |
| 10:38 ET | 1855 | 21.23 |
| 10:40 ET | 300 | 21.2 |
| 10:42 ET | 400 | 21.2 |
| 10:44 ET | 1901 | 21.175 |
| 10:45 ET | 3718 | 21.23 |
| 10:47 ET | 1704 | 21.205 |
| 10:49 ET | 629 | 21.17 |
| 10:51 ET | 800 | 21.19 |
| 10:54 ET | 1200 | 21.18 |
| 10:56 ET | 4374 | 21.14 |
| 10:58 ET | 1716 | 21.2 |
| 11:00 ET | 2708 | 21.23 |
| 11:02 ET | 3264 | 21.17 |
| 11:03 ET | 1800 | 21.19 |
| 11:05 ET | 1867 | 21.22 |
| 11:07 ET | 2916 | 21.24 |
| 11:09 ET | 800 | 21.24 |
| 11:12 ET | 3564 | 21.24 |
| 11:14 ET | 1666 | 21.205 |
| 11:16 ET | 4908 | 21.22 |
| 11:18 ET | 500 | 21.2 |
| 11:20 ET | 1500 | 21.2 |
| 11:21 ET | 2966 | 21.225 |
| 11:23 ET | 700 | 21.23 |
| 11:25 ET | 3940 | 21.255 |
| 11:27 ET | 2606 | 21.19 |
| 11:30 ET | 710 | 21.19 |
| 11:32 ET | 622 | 21.2 |
| 11:34 ET | 7868 | 21.235 |
| 11:36 ET | 1700 | 21.23 |
| 11:38 ET | 4818 | 21.315 |
| 11:39 ET | 1300 | 21.3 |
| 11:41 ET | 1026 | 21.34 |
| 11:43 ET | 2100 | 21.315 |
| 11:45 ET | 4731 | 21.31 |
| 11:48 ET | 1495 | 21.32 |
| 11:50 ET | 250 | 21.29 |
| 11:52 ET | 900 | 21.285 |
| 11:54 ET | 1009 | 21.29 |
| 11:56 ET | 1002 | 21.25 |
| 11:57 ET | 726 | 21.25 |
| 11:59 ET | 1075 | 21.26 |
| 12:01 ET | 3098 | 21.29 |
| 12:03 ET | 5600 | 21.35 |
| 12:06 ET | 10680 | 21.35 |
| 12:08 ET | 2203 | 21.27 |
| 12:10 ET | 600 | 21.275 |
| 12:12 ET | 2236 | 21.28 |
| 12:14 ET | 1885 | 21.32 |
| 12:15 ET | 6874 | 21.34 |
| 12:17 ET | 4801 | 21.315 |
| 12:19 ET | 5249 | 21.38 |
| 12:21 ET | 3650 | 21.375 |
| 12:24 ET | 12940 | 21.35 |
| 12:26 ET | 28876 | 21.32 |
| 12:28 ET | 2158 | 21.3 |
| 12:30 ET | 1297 | 21.295 |
| 12:32 ET | 1411 | 21.28 |
| 12:33 ET | 820 | 21.3 |
| 12:35 ET | 1676 | 21.33 |
| 12:37 ET | 4015 | 21.345 |
| 12:39 ET | 9800 | 21.34 |
| 12:42 ET | 3348 | 21.385 |
| 12:44 ET | 2350 | 21.41 |
| 12:46 ET | 2648 | 21.39 |
| 12:48 ET | 2525 | 21.395 |
| 12:50 ET | 6441 | 21.38 |
| 12:51 ET | 1046 | 21.39 |
| 12:53 ET | 1922 | 21.39 |
| 12:55 ET | 2396 | 21.385 |
| 12:57 ET | 500 | 21.37 |
| 01:00 ET | 450 | 21.3601 |
| 01:02 ET | 3691 | 21.39 |
| 01:04 ET | 972 | 21.39 |
| 01:06 ET | 4280 | 21.4 |
| 01:08 ET | 6063 | 21.43 |
| 01:09 ET | 17582 | 21.475 |
| 01:11 ET | 2671 | 21.47 |
| 01:13 ET | 4957 | 21.44 |
| 01:15 ET | 7977 | 21.475 |
| 01:18 ET | 6301 | 21.46 |
| 01:20 ET | 1453 | 21.44 |
| 01:22 ET | 1200 | 21.43 |
| 01:24 ET | 1631 | 21.43 |
| 01:26 ET | 500 | 21.43 |
| 01:27 ET | 901 | 21.43 |
| 01:29 ET | 1407 | 21.43 |
| 01:31 ET | 2157 | 21.44 |
| 01:33 ET | 970 | 21.43 |
| 01:36 ET | 300 | 21.43 |
| 01:38 ET | 1576 | 21.45 |
| 01:40 ET | 2406 | 21.4399 |
| 01:42 ET | 2602 | 21.46 |
| 01:44 ET | 1261 | 21.44 |
| 01:45 ET | 2698 | 21.445 |
| 01:47 ET | 3535 | 21.45 |
| 01:49 ET | 2585 | 21.46 |
| 01:51 ET | 900 | 21.45 |
| 01:54 ET | 6839 | 21.49 |
| 01:56 ET | 14363 | 21.5 |
| 01:58 ET | 1903 | 21.535 |
| 02:00 ET | 3946 | 21.495 |
| 02:02 ET | 5208 | 21.495 |
| 02:03 ET | 4151 | 21.51 |
| 02:05 ET | 6815 | 21.5 |
| 02:07 ET | 4126 | 21.505 |
| 02:09 ET | 5911 | 21.505 |
| 02:12 ET | 600 | 21.51 |
| 02:14 ET | 4070 | 21.5 |
| 02:16 ET | 900 | 21.5 |
| 02:18 ET | 6348 | 21.5 |
| 02:20 ET | 1477 | 21.5 |
| 02:21 ET | 5391 | 21.51 |
| 02:23 ET | 2645 | 21.505 |
| 02:25 ET | 700 | 21.5 |
| 02:27 ET | 2184 | 21.505 |
| 02:30 ET | 1083 | 21.5 |
| 02:32 ET | 4100 | 21.51 |
| 02:34 ET | 902 | 21.5291 |
| 02:36 ET | 7843 | 21.55 |
| 02:38 ET | 1003 | 21.55 |
| 02:39 ET | 983 | 21.56 |
| 02:41 ET | 4111 | 21.56 |
| 02:43 ET | 1918 | 21.56 |
| 02:45 ET | 922 | 21.55 |
| 02:48 ET | 1311 | 21.56 |
| 02:50 ET | 2628 | 21.56 |
| 02:52 ET | 5029 | 21.55 |
| 02:54 ET | 3825 | 21.53 |
| 02:56 ET | 7442 | 21.47 |
| 02:57 ET | 1898 | 21.5 |
| 02:59 ET | 1150 | 21.53 |
| 03:01 ET | 3054 | 21.51 |
| 03:03 ET | 1622 | 21.5 |
| 03:06 ET | 10958 | 21.495 |
| 03:08 ET | 500 | 21.495 |
| 03:10 ET | 9353 | 21.56 |
| 03:12 ET | 100 | 21.555 |
| 03:14 ET | 2270 | 21.59 |
| 03:15 ET | 1664 | 21.575 |
| 03:17 ET | 4617 | 21.59 |
| 03:19 ET | 1991 | 21.606023 |
| 03:21 ET | 2058 | 21.605 |
| 03:24 ET | 7400 | 21.66 |
| 03:26 ET | 4135 | 21.645 |
| 03:28 ET | 4899 | 21.665 |
| 03:30 ET | 4885 | 21.68 |
| 03:32 ET | 4666 | 21.675 |
| 03:33 ET | 9288 | 21.66 |
| 03:35 ET | 4447 | 21.65 |
| 03:37 ET | 5012 | 21.62 |
| 03:39 ET | 5018 | 21.64 |
| 03:42 ET | 10273 | 21.69 |
| 03:44 ET | 4855 | 21.72 |
| 03:46 ET | 4527 | 21.69 |
| 03:48 ET | 7158 | 21.67 |
| 03:50 ET | 5243 | 21.7 |
| 03:51 ET | 16582 | 21.72 |
| 03:53 ET | 9363 | 21.7175 |
| 03:55 ET | 21135 | 21.73 |
| 03:57 ET | 25729 | 21.665 |
| 04:00 ET | 362054 | 21.65 |
Nov 29, 2024
The Chemours Company Announces Completion of U.S. Dollar-denominated Term Loan Repricing, from 4:30PM ET on Friday Nov 29, 2024 by Dow Jones
4:30PM ET on Friday Nov 29, 2024 by Dow Jones
Nov 27, 2024
Nov 21, 2024
What Could a 40% Reduction in Data Center Energy Use Mean for the Grid?, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.3B | 47.3x | --- |
Huntsman Corp | 3.4B | -32.4x | --- |
Ashland Inc | 3.7B | 20.4x | --- |
Hawkins Inc | 2.9B | 35.0x | +44.49% |
Ingevity Corp | 1.7B | -3.2x | --- |
Ecovyst Inc | 926.3M | 18.8x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- President, Chief Executive Officer, Director
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.78 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
