Chemours CoNYSE:CC
- LAST PRICE21.6300
- TODAY'S CHANGE (%)-0.0200 (-0.0924%)
- Bid / Lots21.2600/ 1
- Ask / Lots21.9900/ 1
- Open / Previous Close21.7400 / 21.6500
- Day Range
- 52 Week Range
- Volume1,203,835
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 14365 | 21.75 |
| 09:33 ET | 200 | 21.94 |
| 09:35 ET | 1214 | 21.765 |
| 09:39 ET | 500 | 21.54 |
| 09:42 ET | 2740 | 21.48 |
| 09:44 ET | 2111 | 21.47 |
| 09:46 ET | 100 | 21.53 |
| 09:48 ET | 6684 | 21.48 |
| 09:50 ET | 9457 | 21.5 |
| 09:51 ET | 200 | 21.465 |
| 09:53 ET | 598 | 21.4905 |
| 09:55 ET | 1300 | 21.56 |
| 09:57 ET | 100 | 21.57 |
| 10:00 ET | 6611 | 21.49 |
| 10:02 ET | 500 | 21.495 |
| 10:04 ET | 5365 | 21.42 |
| 10:06 ET | 8117 | 21.46 |
| 10:08 ET | 316 | 21.43 |
| 10:09 ET | 200 | 21.425 |
| 10:11 ET | 500 | 21.425 |
| 10:13 ET | 726 | 21.425 |
| 10:15 ET | 8737 | 21.42 |
| 10:18 ET | 1456 | 21.4767 |
| 10:20 ET | 1152 | 21.5 |
| 10:22 ET | 2083 | 21.5 |
| 10:24 ET | 1135 | 21.54 |
| 10:26 ET | 434 | 21.57 |
| 10:27 ET | 423 | 21.57 |
| 10:29 ET | 2988 | 21.56 |
| 10:31 ET | 1262 | 21.535 |
| 10:33 ET | 687 | 21.505 |
| 10:36 ET | 1201 | 21.465 |
| 10:38 ET | 399 | 21.455 |
| 10:40 ET | 300 | 21.455 |
| 10:42 ET | 2069 | 21.47 |
| 10:44 ET | 629 | 21.45 |
| 10:45 ET | 5990 | 21.505 |
| 10:47 ET | 1011 | 21.51 |
| 10:49 ET | 125 | 21.51 |
| 10:51 ET | 120 | 21.51 |
| 10:54 ET | 1000 | 21.5 |
| 10:56 ET | 726 | 21.46 |
| 10:58 ET | 6669 | 21.46 |
| 11:00 ET | 3136 | 21.47 |
| 11:02 ET | 821 | 21.47 |
| 11:03 ET | 4147 | 21.53 |
| 11:05 ET | 180 | 21.5101 |
| 11:07 ET | 1561 | 21.46 |
| 11:09 ET | 1728 | 21.4574 |
| 11:12 ET | 1689 | 21.43 |
| 11:14 ET | 462 | 21.425 |
| 11:16 ET | 5393 | 21.47 |
| 11:18 ET | 260 | 21.47 |
| 11:21 ET | 217 | 21.4448 |
| 11:25 ET | 3839 | 21.44 |
| 11:27 ET | 1422 | 21.45 |
| 11:30 ET | 1936 | 21.45 |
| 11:32 ET | 500 | 21.42 |
| 11:34 ET | 4711 | 21.435 |
| 11:36 ET | 3860 | 21.435 |
| 11:38 ET | 300 | 21.43 |
| 11:39 ET | 570 | 21.42 |
| 11:41 ET | 757 | 21.435 |
| 11:43 ET | 1736 | 21.45 |
| 11:45 ET | 300 | 21.445 |
| 11:48 ET | 1439 | 21.4 |
| 11:50 ET | 2801 | 21.4 |
| 11:52 ET | 126 | 21.41 |
| 11:56 ET | 16431 | 21.38 |
| 11:57 ET | 100 | 21.41 |
| 11:59 ET | 16528 | 21.41 |
| 12:01 ET | 2181 | 21.41 |
| 12:03 ET | 272 | 21.4 |
| 12:06 ET | 525 | 21.4 |
| 12:08 ET | 828 | 21.41 |
| 12:10 ET | 1186 | 21.42 |
| 12:12 ET | 1311 | 21.42 |
| 12:14 ET | 1425 | 21.4 |
| 12:15 ET | 376 | 21.4 |
| 12:17 ET | 18703 | 21.425 |
| 12:19 ET | 552 | 21.47 |
| 12:21 ET | 2327 | 21.48 |
| 12:24 ET | 826 | 21.49 |
| 12:28 ET | 758 | 21.4702 |
| 12:30 ET | 495 | 21.48 |
| 12:32 ET | 449 | 21.47 |
| 12:33 ET | 2258 | 21.5 |
| 12:35 ET | 1353 | 21.515 |
| 12:37 ET | 100 | 21.515 |
| 12:39 ET | 922 | 21.525 |
| 12:42 ET | 200 | 21.525 |
| 12:44 ET | 3381 | 21.51 |
| 12:46 ET | 1629 | 21.54 |
| 12:48 ET | 1100 | 21.52 |
| 12:50 ET | 200 | 21.54 |
| 12:51 ET | 5497 | 21.5999 |
| 12:53 ET | 1043 | 21.61 |
| 12:55 ET | 1636 | 21.61 |
| 12:57 ET | 505 | 21.62 |
| 01:00 ET | 1002 | 21.63 |
| 01:02 ET | 3569 | 21.61 |
| 01:04 ET | 1456 | 21.64 |
| 01:06 ET | 7507 | 21.54 |
| 01:08 ET | 125 | 21.55 |
| 01:09 ET | 345 | 21.55 |
| 01:11 ET | 13820 | 21.59 |
| 01:13 ET | 119 | 21.53 |
| 01:15 ET | 320 | 21.54 |
| 01:18 ET | 129 | 21.54 |
| 01:20 ET | 1404 | 21.545 |
| 01:22 ET | 1221 | 21.55 |
| 01:24 ET | 1131 | 21.52 |
| 01:26 ET | 1503 | 21.51 |
| 01:27 ET | 1800 | 21.51 |
| 01:29 ET | 200 | 21.51 |
| 01:31 ET | 1543 | 21.495 |
| 01:33 ET | 527 | 21.48 |
| 01:36 ET | 870 | 21.45 |
| 01:38 ET | 5366 | 21.465 |
| 01:40 ET | 965 | 21.45 |
| 01:42 ET | 673 | 21.465 |
| 01:44 ET | 1566 | 21.47 |
| 01:45 ET | 1571 | 21.485 |
| 01:47 ET | 300 | 21.485 |
| 01:49 ET | 326 | 21.48 |
| 01:51 ET | 261 | 21.48 |
| 01:54 ET | 1288 | 21.485 |
| 01:56 ET | 100 | 21.47 |
| 01:58 ET | 3168 | 21.49 |
| 02:00 ET | 14133 | 21.57 |
| 02:02 ET | 1735 | 21.51 |
| 02:03 ET | 130 | 21.515 |
| 02:05 ET | 324 | 21.52 |
| 02:07 ET | 3102 | 21.56 |
| 02:09 ET | 1532 | 21.55 |
| 02:12 ET | 427 | 21.52 |
| 02:14 ET | 633 | 21.51 |
| 02:16 ET | 442 | 21.46 |
| 02:18 ET | 300 | 21.46 |
| 02:20 ET | 6235 | 21.52 |
| 02:21 ET | 500 | 21.52 |
| 02:23 ET | 111 | 21.51 |
| 02:25 ET | 425 | 21.49 |
| 02:27 ET | 2555 | 21.54 |
| 02:30 ET | 1425 | 21.56 |
| 02:32 ET | 327 | 21.56 |
| 02:34 ET | 1647 | 21.57 |
| 02:36 ET | 838 | 21.565 |
| 02:38 ET | 1077 | 21.56 |
| 02:39 ET | 3222 | 21.56 |
| 02:41 ET | 907 | 21.535 |
| 02:43 ET | 1989 | 21.56 |
| 02:45 ET | 532 | 21.545 |
| 02:48 ET | 3353 | 21.56 |
| 02:50 ET | 733 | 21.5599 |
| 02:52 ET | 1400 | 21.55 |
| 02:54 ET | 2315 | 21.53 |
| 02:56 ET | 1933 | 21.5316 |
| 02:57 ET | 2431 | 21.52 |
| 02:59 ET | 2093 | 21.505 |
| 03:01 ET | 2086 | 21.47 |
| 03:03 ET | 1652 | 21.48 |
| 03:06 ET | 743 | 21.46 |
| 03:08 ET | 551 | 21.48 |
| 03:10 ET | 2403 | 21.495 |
| 03:12 ET | 700 | 21.495 |
| 03:14 ET | 1230 | 21.47 |
| 03:15 ET | 272 | 21.47 |
| 03:17 ET | 7484 | 21.495 |
| 03:19 ET | 1256 | 21.465 |
| 03:21 ET | 967 | 21.495 |
| 03:24 ET | 1565 | 21.515 |
| 03:26 ET | 985 | 21.505 |
| 03:28 ET | 1735 | 21.53 |
| 03:30 ET | 3425 | 21.51 |
| 03:32 ET | 2257 | 21.51 |
| 03:33 ET | 300 | 21.51 |
| 03:35 ET | 11369 | 21.6 |
| 03:37 ET | 4670 | 21.59 |
| 03:39 ET | 5633 | 21.6 |
| 03:42 ET | 9981 | 21.615 |
| 03:44 ET | 14647 | 21.61 |
| 03:46 ET | 9255 | 21.625 |
| 03:48 ET | 37337 | 21.64 |
| 03:50 ET | 22128 | 21.58 |
| 03:51 ET | 34941 | 21.68 |
| 03:53 ET | 58396 | 21.65 |
| 03:55 ET | 10633 | 21.69 |
| 03:57 ET | 84268 | 21.66 |
| 04:00 ET | 268913 | 21.63 |
Nov 29, 2024
The Chemours Company Announces Completion of U.S. Dollar-denominated Term Loan Repricing, from 4:30PM ET on Friday Nov 29, 2024 by Dow Jones
4:30PM ET on Friday Nov 29, 2024 by Dow Jones
Nov 27, 2024
Nov 21, 2024
What Could a 40% Reduction in Data Center Energy Use Mean for the Grid?, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Two-Phase Immersion Cooling Can Unlock up to 40% Decreased Data Center Energy Use and a Sustainable Future, from 9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
The Chemours Company Announces Pricing of Private Offering of $600,000,000 of 8.000% Senior Notes Due 2033, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 3.2B | 47.2x | --- |
Huntsman Corp | 3.4B | -32.5x | --- |
Ashland Inc | 3.8B | 20.0x | --- |
Hawkins Inc | 2.9B | 35.1x | +44.49% |
Ingevity Corp | 1.8B | -3.1x | --- |
Ecovyst Inc | 1.0B | 18.0x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StreetWILMINGTON, DE, United States 19801
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- Interim Chief Executive Officer
- Denise Dignam
- Chief Financial Officer
- Shane Hostetter
- President - Advanced Performance Materials
- Gerardo Calderon
- President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 149.4M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.78 |
EPS | $0.46 |
Book Value | $4.96 |
P/E Ratio | 47.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
