Avid Bioservices IncNASDAQ:CDMO
- LAST PRICE9.9600
- TODAY'S CHANGE (%)-0.1900 (-1.8719%)
- Bid / Lots9.7500/ 1
- Ask / Lots10.4000/ 5
- Open / Previous Close10.1500 / 10.1500
- Day Range
- 52 Week Range
- Volume367,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDMO |
|---|---|---|
| 09:32 ET | 2868 | 10.135 |
| 09:34 ET | 1000 | 10.135 |
| 09:36 ET | 1700 | 10.15 |
| 09:38 ET | 1101 | 10.2 |
| 09:41 ET | 100 | 10.22 |
| 09:45 ET | 200 | 10.205 |
| 09:48 ET | 279 | 10.22 |
| 09:52 ET | 100 | 10.18 |
| 09:54 ET | 100 | 10.18 |
| 09:56 ET | 100 | 10.175 |
| 10:01 ET | 1400 | 10.18 |
| 10:03 ET | 3486 | 10.16 |
| 10:06 ET | 300 | 10.15 |
| 10:08 ET | 1538 | 10.135 |
| 10:10 ET | 500 | 10.1203 |
| 10:15 ET | 500 | 10.1 |
| 10:17 ET | 300 | 10.09 |
| 10:19 ET | 200 | 10.1 |
| 10:21 ET | 300 | 10.15 |
| 10:28 ET | 100 | 10.1 |
| 10:30 ET | 300 | 10.12 |
| 10:32 ET | 700 | 10.13 |
| 10:33 ET | 1061 | 10.12 |
| 10:35 ET | 100 | 10.1 |
| 10:37 ET | 200 | 10.04 |
| 10:42 ET | 200 | 10.03 |
| 10:44 ET | 607 | 10.005 |
| 10:46 ET | 300 | 10.005 |
| 10:48 ET | 793 | 10 |
| 10:50 ET | 400 | 10 |
| 10:53 ET | 3000 | 10.05 |
| 10:55 ET | 799 | 10.05 |
| 10:57 ET | 150 | 10.03 |
| 11:00 ET | 400 | 10.05 |
| 11:06 ET | 100 | 10.04 |
| 11:13 ET | 100 | 10.04 |
| 11:18 ET | 400 | 10.04 |
| 11:20 ET | 2500 | 10.02 |
| 11:22 ET | 400 | 10.04 |
| 11:26 ET | 300 | 10.04 |
| 11:27 ET | 1228 | 10.04 |
| 11:31 ET | 200 | 10.04 |
| 11:40 ET | 570 | 10.07 |
| 11:42 ET | 200 | 10.07 |
| 11:45 ET | 500 | 10.09 |
| 11:47 ET | 100 | 10.08 |
| 11:49 ET | 4876 | 10.115 |
| 11:51 ET | 1784 | 10.095 |
| 11:54 ET | 1100 | 10.09 |
| 11:56 ET | 400 | 10.12 |
| 11:58 ET | 600 | 10.085 |
| 12:00 ET | 500 | 10.1 |
| 12:02 ET | 850 | 10.14 |
| 12:03 ET | 1496 | 10.12 |
| 12:05 ET | 1300 | 10.13 |
| 12:07 ET | 900 | 10.12 |
| 12:09 ET | 345 | 10.105 |
| 12:12 ET | 600 | 10.1 |
| 12:23 ET | 500 | 10.1 |
| 12:25 ET | 600 | 10.1 |
| 12:27 ET | 700 | 10.1 |
| 12:30 ET | 100 | 10.1 |
| 12:34 ET | 701 | 10.12 |
| 12:36 ET | 1610 | 10.115 |
| 12:41 ET | 1740 | 10.1 |
| 12:43 ET | 100 | 10.095 |
| 12:45 ET | 100 | 10.095 |
| 12:48 ET | 100 | 10.095 |
| 12:50 ET | 1913 | 10.055 |
| 12:52 ET | 400 | 10.05 |
| 12:54 ET | 238 | 10.06 |
| 12:57 ET | 1400 | 10.06 |
| 12:59 ET | 100 | 10.03 |
| 01:01 ET | 100 | 10.05 |
| 01:03 ET | 326 | 10.08 |
| 01:06 ET | 837 | 10.0701 |
| 01:08 ET | 624 | 10.0725 |
| 01:10 ET | 100 | 10.1 |
| 01:12 ET | 295 | 10.1 |
| 01:14 ET | 300 | 10.11 |
| 01:15 ET | 1914 | 10.13 |
| 01:21 ET | 1243 | 10.1556 |
| 01:24 ET | 900 | 10.155 |
| 01:26 ET | 371 | 10.155 |
| 01:28 ET | 100 | 10.155 |
| 01:30 ET | 1473 | 10.14 |
| 01:33 ET | 1052 | 10.12 |
| 01:35 ET | 100 | 10.12 |
| 01:37 ET | 200 | 10.14 |
| 01:39 ET | 100 | 10.125 |
| 01:42 ET | 300 | 10.14 |
| 01:46 ET | 300 | 10.1239 |
| 01:48 ET | 200 | 10.125 |
| 01:50 ET | 4400 | 10.1 |
| 01:53 ET | 150 | 10.09 |
| 01:55 ET | 4318 | 10.13 |
| 02:00 ET | 100 | 10.13 |
| 02:08 ET | 1919 | 10.15 |
| 02:09 ET | 300 | 10.16 |
| 02:11 ET | 200 | 10.16 |
| 02:13 ET | 3438 | 10.145 |
| 02:15 ET | 671 | 10.14 |
| 02:18 ET | 1190 | 10.13 |
| 02:20 ET | 1250 | 10.1 |
| 02:24 ET | 516 | 10.1 |
| 02:26 ET | 220 | 10.1 |
| 02:29 ET | 897 | 10.09 |
| 02:31 ET | 200 | 10.09 |
| 02:33 ET | 200 | 10.09 |
| 02:36 ET | 1129 | 10.09 |
| 02:38 ET | 400 | 10.08 |
| 02:40 ET | 161 | 10.075 |
| 02:42 ET | 100 | 10.09 |
| 02:44 ET | 445 | 10.08 |
| 02:45 ET | 200 | 10.08 |
| 02:47 ET | 100 | 10.08 |
| 02:49 ET | 209 | 10.09 |
| 02:54 ET | 2527 | 10.11 |
| 02:58 ET | 455 | 10.12 |
| 03:00 ET | 100 | 10.145 |
| 03:02 ET | 500 | 10.13 |
| 03:05 ET | 200 | 10.125 |
| 03:09 ET | 100 | 10.14 |
| 03:12 ET | 500 | 10.12 |
| 03:14 ET | 300 | 10.11 |
| 03:16 ET | 847 | 10.135 |
| 03:18 ET | 583 | 10.13 |
| 03:20 ET | 1465 | 10.15 |
| 03:21 ET | 2117 | 10.155 |
| 03:23 ET | 2207 | 10.15 |
| 03:25 ET | 300 | 10.1401 |
| 03:27 ET | 7280 | 10.15 |
| 03:30 ET | 14212 | 10.13 |
| 03:32 ET | 1228 | 10.14 |
| 03:34 ET | 775 | 10.14 |
| 03:36 ET | 100 | 10.125 |
| 03:41 ET | 1880 | 10.11 |
| 03:43 ET | 200 | 10.105 |
| 03:45 ET | 3700 | 10.05 |
| 03:48 ET | 17210 | 9.995 |
| 03:50 ET | 800 | 9.995 |
| 03:52 ET | 5482 | 10 |
| 03:54 ET | 8714 | 10 |
| 03:56 ET | 17223 | 10 |
| 03:57 ET | 6851 | 9.995 |
| 03:59 ET | 104004 | 9.96 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avid Bioservices Inc | 647.5M | -4.4x | --- |
Entrada Therapeutics Inc | 640.9M | 5.8x | --- |
Adaptive Biotechnologies Corp | 746.2M | -3.3x | --- |
Arcturus Therapeutics Holdings Inc | 497.3M | -6.6x | --- |
Kamada Ltd | 322.0M | 19.4x | -22.48% |
Y-mAbs Therapeutics Inc | 661.9M | -25.9x | --- |
Company Information
Avid Bioservices, Inc. is a dedicated contract development and manufacturing organization (CDMO) focused on development and Current Good Manufacturing Practices (CGMP) manufacturing of biologics. The Company provides a comprehensive range of process development, CGMP clinical and commercial manufacturing services for the biotechnology and biopharmaceutical industries. Its services include CGMP clinical and commercial drug substance manufacturing, bulk packaging, release and stability testing and regulatory submissions support. For early-stage programs the Company provides a variety of process development activities, including cell line development, upstream and downstream development and optimization, analytical methods development, testing and characterization. The scope of its services ranges from standalone process development projects to full development and manufacturing programs through commercialization. Commercial biologics produced by it are distributed to over 90 countries.
Contact Information
- Headquarters
- 14191 MYFORD ROADTUSTIN, CA, United States 92780
- Phone
- 714-508-6100
- Fax
- 714-838-5817
Executives
- Independent Chairman of the Board
- Joseph Carleone
- President, Chief Executive Officer, Director
- Nicholas Green
- Chief Financial Officer
- Daniel Hart
- Chief Operations Officer
- Richard Richieri
- Vice President, General Counsel
- Mark Ziebell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $647.5M |
|---|---|
Revenue (TTM) | $142.4M |
Shares Outstanding | 63.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-2.27 |
Book Value | $0.96 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
