Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CDXC |
---|---|---|
09:32 ET | 26420 | 7.1 |
09:33 ET | 20344 | 6.88 |
09:35 ET | 26843 | 6.88 |
09:37 ET | 4077 | 6.86 |
09:39 ET | 9166 | 6.93 |
09:42 ET | 3729 | 6.98 |
09:44 ET | 8630 | 7 |
09:46 ET | 1799 | 7.0001 |
09:48 ET | 575 | 7.015 |
09:50 ET | 1300 | 7.02 |
09:51 ET | 3810 | 7.012 |
09:53 ET | 18013 | 6.985 |
09:55 ET | 4471 | 6.95 |
09:57 ET | 8590 | 6.915 |
10:00 ET | 6107 | 6.9184 |
10:02 ET | 1669 | 6.93 |
10:04 ET | 5969 | 6.96 |
10:06 ET | 700 | 6.9765 |
10:08 ET | 605 | 6.97 |
10:09 ET | 10495 | 7.03 |
10:11 ET | 16479 | 7.02 |
10:13 ET | 399 | 7.0103 |
10:15 ET | 3799 | 7.02 |
10:18 ET | 1300 | 7.02 |
10:20 ET | 1819 | 7.01 |
10:22 ET | 17724 | 6.965 |
10:24 ET | 2111 | 6.96 |
10:26 ET | 1842 | 6.9501 |
10:27 ET | 4382 | 6.95 |
10:29 ET | 919 | 6.95 |
10:31 ET | 7610 | 7.01 |
10:33 ET | 3293 | 7 |
10:36 ET | 1426 | 7.05 |
10:38 ET | 4600 | 7 |
10:40 ET | 25594 | 7.015 |
10:42 ET | 4480 | 7.0045 |
10:44 ET | 9699 | 6.95 |
10:45 ET | 3469 | 6.94 |
10:47 ET | 4025 | 6.98 |
10:49 ET | 2300 | 6.97 |
10:51 ET | 3040 | 7.03 |
10:54 ET | 1000 | 7.01 |
10:56 ET | 10239 | 6.9893 |
10:58 ET | 300 | 6.97 |
11:00 ET | 2586 | 6.985 |
11:02 ET | 2324 | 6.96 |
11:03 ET | 9279 | 7.024 |
11:05 ET | 26756 | 7.01 |
11:07 ET | 1400 | 7.035 |
11:09 ET | 5391 | 7.045 |
11:12 ET | 702 | 7.02 |
11:14 ET | 11227 | 7 |
11:16 ET | 1004 | 7 |
11:18 ET | 2009 | 7.02 |
11:20 ET | 2196 | 7.03 |
11:21 ET | 10452 | 7.01 |
11:23 ET | 3600 | 6.99 |
11:25 ET | 1798 | 7 |
11:27 ET | 1201 | 7.01 |
11:30 ET | 1117 | 7.01 |
11:32 ET | 5935 | 7 |
11:34 ET | 1259 | 7 |
11:36 ET | 1463 | 7 |
11:38 ET | 900 | 6.99 |
11:39 ET | 5500 | 7 |
11:41 ET | 850 | 6.99 |
11:43 ET | 5325 | 7.02 |
11:45 ET | 3427 | 7.04 |
11:48 ET | 2700 | 7.0696 |
11:50 ET | 300 | 7.07 |
11:52 ET | 2572 | 7.05 |
11:54 ET | 3463 | 7.05 |
11:56 ET | 300 | 7.04 |
11:57 ET | 546 | 7.04 |
11:59 ET | 2718 | 7.055 |
12:01 ET | 341 | 7.054 |
12:03 ET | 400 | 7.05 |
12:06 ET | 100 | 7.04 |
12:08 ET | 6824 | 7.06 |
12:10 ET | 1500 | 7.055 |
12:12 ET | 127 | 7.05 |
12:14 ET | 1005 | 7.045 |
12:15 ET | 2000 | 7.0575 |
12:17 ET | 600 | 7.06 |
12:19 ET | 1000 | 7.06 |
12:21 ET | 1680 | 7.055 |
12:24 ET | 2700 | 7.07 |
12:26 ET | 1200 | 7.06 |
12:28 ET | 1200 | 7.05 |
12:30 ET | 733 | 7.05 |
12:32 ET | 3523 | 7.04 |
12:33 ET | 1733 | 7.0301 |
12:35 ET | 10455 | 6.995 |
12:37 ET | 1058 | 6.9894 |
12:39 ET | 1488 | 6.985 |
12:42 ET | 3073 | 6.99 |
12:44 ET | 3400 | 7.01 |
12:46 ET | 695 | 7.005 |
12:48 ET | 1000 | 7 |
12:50 ET | 996 | 6.995 |
12:51 ET | 4514 | 7.01 |
12:55 ET | 800 | 7.03 |
12:57 ET | 400 | 7.035 |
01:00 ET | 1920 | 7.06 |
01:04 ET | 605 | 7.06 |
01:06 ET | 1876 | 7.04 |
01:08 ET | 1870 | 7.04 |
01:09 ET | 800 | 7.05 |
01:11 ET | 600 | 7.064 |
01:13 ET | 3575 | 7.04 |
01:15 ET | 7702 | 7.035 |
01:18 ET | 3629 | 7.03 |
01:20 ET | 2750 | 7.04 |
01:22 ET | 300 | 7.04 |
01:24 ET | 920 | 7.035 |
01:26 ET | 1435 | 7.01 |
01:27 ET | 1120 | 7 |
01:29 ET | 400 | 7.01 |
01:31 ET | 2149 | 7.025 |
01:33 ET | 102 | 7.025 |
01:36 ET | 100 | 7.02 |
01:38 ET | 100 | 7.02 |
01:40 ET | 13922 | 7.02 |
01:42 ET | 300 | 7.025 |
01:44 ET | 2713 | 7 |
01:45 ET | 200 | 6.995 |
01:47 ET | 1830 | 6.985 |
01:49 ET | 1079 | 6.99 |
01:51 ET | 2800 | 7.01 |
01:54 ET | 1300 | 7.025 |
01:56 ET | 2173 | 7.021 |
01:58 ET | 910 | 7.02 |
02:00 ET | 1017 | 7.01 |
02:02 ET | 600 | 7.03 |
02:03 ET | 300 | 7.025 |
02:05 ET | 597 | 7.01 |
02:07 ET | 200 | 7.01 |
02:09 ET | 3506 | 7.03 |
02:12 ET | 100 | 7.03 |
02:14 ET | 27040 | 6.97 |
02:16 ET | 3708 | 6.93 |
02:18 ET | 3780 | 6.9 |
02:20 ET | 2670 | 6.93 |
02:21 ET | 3080 | 6.91 |
02:23 ET | 500 | 6.92 |
02:25 ET | 2950 | 6.93 |
02:27 ET | 5600 | 6.97 |
02:30 ET | 8197 | 6.97 |
02:32 ET | 100 | 6.96 |
02:34 ET | 1145 | 6.93 |
02:36 ET | 400 | 6.935 |
02:38 ET | 2800 | 6.91 |
02:39 ET | 820 | 6.905 |
02:41 ET | 1746 | 6.91 |
02:43 ET | 3300 | 6.92 |
03:15 ET | 1932 | 6.9 |
03:17 ET | 1603 | 6.885 |
03:19 ET | 1365 | 6.885 |
03:21 ET | 962 | 6.896 |
03:24 ET | 600 | 6.895 |
03:26 ET | 2361 | 6.89 |
03:28 ET | 1450 | 6.88 |
03:30 ET | 1450 | 6.88 |
03:32 ET | 1220 | 6.87 |
03:33 ET | 5374 | 6.89 |
03:35 ET | 9257 | 6.865 |
03:37 ET | 23043 | 6.875 |
03:39 ET | 8521 | 6.865 |
03:42 ET | 8613 | 6.875 |
03:44 ET | 8453 | 6.83 |
03:46 ET | 6287 | 6.83 |
03:48 ET | 800 | 6.82 |
03:50 ET | 18696 | 6.835 |
03:51 ET | 5372 | 6.825 |
03:53 ET | 6894 | 6.845 |
03:55 ET | 14188 | 6.855 |
03:57 ET | 15652 | 6.835 |
04:00 ET | 76836 | 6.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Chromadex Corp | 550.0M | 360.3x | --- |
Y-mAbs Therapeutics Inc | 516.6M | -20.6x | --- |
Regenxbio Inc | 551.9M | -1.9x | --- |
Urogen Pharma Ltd | 500.5M | -3.6x | --- |
Grail Inc | 531.2M | -0.1x | --- |
Alector Inc | 480.8M | -2.4x | --- |
Chromadex Corp. is a global bioscience company. The Company is engaged in research on nicotinamide adenine dinucleotide (NAD+), an essential coenzyme that is a key regulator of cellular metabolism and is found in every cell of the human body. Its segments include Consumer Products, Ingredients and Analytical Reference Standards and Services. The Consumer Products segment provides finished dietary supplement products that contain the Company's proprietary ingredients, commercialized as Tru Niagen, directly to consumers and distributors. The Ingredients segment develops and commercializes proprietary-based ingredient technologies and supplies these ingredients as raw materials to the manufacturers of consumer products. The Ingredients segment provides Niagen in ingredient form to its strategic partners. The Analytical Reference Standards and Services segment offers the supply of phytochemical reference standards and other research and development services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $550.0M |
---|---|
Revenue (TTM) | $91.7M |
Shares Outstanding | 76.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $0.02 |
Book Value | $0.38 |
P/E Ratio | 360.3x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 236.4x |
Operating Margin | 0.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.