• LAST PRICE
    15.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-3.6386%)
  • Bid / Lots
    15.8800/ 1
  • Ask / Lots
    15.9000/ 2
  • Open / Previous Close
    16.3500 / 16.4900
  • Day Range
    Low 15.7000
    High 16.4600
  • 52 Week Range
    Low 8.3890
    High 22.1880
  • Volume
    281,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.49
TimeVolumeCELC
09:38 ET132016.46
09:39 ET686416.01
09:41 ET290015.98
09:50 ET32615.89
09:54 ET24115.98
09:56 ET20015.98
09:57 ET42315.98
10:03 ET30015.94
10:06 ET10015.945
10:08 ET31615.95
10:10 ET20015.94
10:12 ET10015.935
10:14 ET30515.94
10:15 ET30015.8975
10:17 ET75615.905
10:19 ET20015.92
10:21 ET277415.975
10:26 ET56415.975
10:28 ET10015.94
10:30 ET10015.955
10:32 ET37015.935
10:33 ET20015.955
10:35 ET20015.9542
10:37 ET30015.96
10:39 ET10015.95
10:42 ET135615.945
10:44 ET374615.9025
10:46 ET263015.93
10:50 ET20015.93
10:51 ET20015.93
10:55 ET86915.93
10:57 ET32915.89
11:00 ET20015.88
11:04 ET10015.87
11:06 ET40515.9
11:09 ET74815.86
11:11 ET64915.86
11:13 ET579015.845
11:15 ET32015.86
11:18 ET10015.86
11:20 ET27215.86
11:22 ET40015.915
11:24 ET65415.925
11:26 ET1296715.86
11:27 ET74515.82
11:29 ET20015.7
11:33 ET40015.77
11:36 ET67515.775
11:38 ET57915.765
11:40 ET112015.745
11:42 ET105515.73
11:44 ET364315.735
11:45 ET10015.735
11:47 ET96915.755
11:49 ET157315.875
11:51 ET215315.87
11:54 ET259015.85
11:56 ET70015.9
11:58 ET30015.9
12:00 ET10015.9
12:02 ET31515.895
12:03 ET78115.885
12:05 ET107015.875
12:07 ET66615.883
12:09 ET102315.85
12:12 ET139815.85
12:14 ET316415.785
12:16 ET30915.79
12:18 ET32915.775
12:20 ET72615.775
12:21 ET31515.76
12:25 ET20015.77
12:30 ET40015.84
12:32 ET68915.795
12:41 ET145915.795
12:43 ET10015.84
12:45 ET316615.85
12:50 ET257515.785
12:52 ET20315.83
12:54 ET50715.82
12:56 ET100915.785
12:57 ET77715.79
12:59 ET10015.79
01:01 ET82915.78
01:03 ET10015.78
01:06 ET249115.78
01:08 ET20015.775
01:12 ET183915.775
01:14 ET50515.765
01:15 ET56315.765
01:17 ET10015.77
01:19 ET503715.765
01:21 ET353615.715
01:24 ET30015.715
01:26 ET10015.71
01:30 ET91915.72
01:32 ET10015.75
01:35 ET154815.76
01:37 ET11615.765
01:39 ET40015.78
01:42 ET10015.79
01:44 ET10815.7825
01:46 ET77815.76
01:48 ET10015.78
01:50 ET137515.765
01:53 ET192515.79
01:57 ET73515.798
02:00 ET10015.81
02:02 ET298115.8
02:04 ET10015.8
02:08 ET30015.795
02:09 ET10015.795
02:13 ET10015.79
02:18 ET135015.84
02:20 ET258715.89
02:22 ET60015.9
02:24 ET581215.9
02:26 ET707615.95
02:27 ET877215.945
02:31 ET40015.96
02:33 ET40015.99
02:36 ET10015.995
02:38 ET53116
02:40 ET325515.975
02:42 ET480416
02:44 ET80016
02:45 ET70515.99
02:47 ET28915.98
02:51 ET30015.97
02:54 ET26415.97
02:56 ET43815.97
02:58 ET73615.97
03:00 ET1349215.92
03:02 ET165115.92
03:03 ET288015.915
03:05 ET470415.86
03:07 ET72515.9
03:09 ET20015.885
03:12 ET110415.8825
03:14 ET99715.865
03:16 ET30015.865
03:20 ET70015.865
03:21 ET10015.88
03:23 ET10015.88
03:25 ET30015.88
03:27 ET10015.91
03:30 ET141315.9
03:32 ET287715.88
03:34 ET142515.87
03:36 ET20015.91
03:38 ET42115.905
03:39 ET241615.9
03:41 ET79815.84
03:43 ET21715.855
03:45 ET139615.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCELC
Celcuity Inc
578.8M
-5.7x
---
United StatesAVBP
Arrivent Biopharma Inc
585.5M
0.0x
---
United StatesHUMA
Humacyte Inc
587.1M
-5.0x
---
United StatesREPL
Replimune Group Inc
591.7M
-2.6x
---
United StatesLXEO
Lexeo Therapeutics Inc
555.8M
-5.5x
---
United StatesMLYS
Mineralys Therapeutics Inc
604.2M
-5.2x
---
As of 2024-06-26

Company Information

Celcuity Inc. is a clinical-stage biotechnology company, which develops targeted therapies for the treatment of multiple solid tumor indications. Its lead therapeutic candidate is gedatolisib, a potent, small molecule reversible inhibitor, that selectively targets all Class I isoforms of phosphatidylinositol-3-kinase (PI3K) and the two mechanistic target of rapamycin (mTOR) sub-complexes, mTORC1 and mTORC2. Its initial clinical development programs for gedatolisib are focusing on the treatment of patients with hormone receptor positive (HR+), human epidermal growth factor receptor 2 negative (HER2-), or HR+/HER2-, advanced or metastatic breast cancer and patients with metastatic castration resistant prostate cancer. Its VIKTORIA-1, evaluating gedatolisib in combination with fulvestrant with or without palbociclib in patients with HR+/HER2- advanced breast. Its CELsignia companion diagnostic platform is able to analyze live patient tumor cells to identify new groups of cancer patients.

Contact Information

Headquarters
16305 36th Ave N Ste 100MINNEAPOLIS, MN, United States 55446-4285
Phone
763-392-0767
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Brian Sullivan
Co-Founder, Chief Science Officer, Vice President, Secretary, Director
Lance Laing
Chief Financial Officer
Vicky Hahne
Chief Commercial Officer
Eldon Mayer
Independent Director
Richard Buller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$578.8M
Revenue (TTM)
$0.00
Shares Outstanding
35.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.81
EPS
$-2.79
Book Value
$5.48
P/E Ratio
-5.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.