Celcuity IncNASDAQ:CELC
- LAST PRICE12.6600
- TODAY'S CHANGE (%)-1.4500 (-10.2764%)
- Bid / Lots10.9900/ 1
- Ask / Lots14.6700/ 1
- Open / Previous Close14.0700 / 14.1100
- Day Range
- 52 Week Range
- Volume954,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CELC |
|---|---|---|
| 09:32 ET | 8029 | 13.64 |
| 09:33 ET | 5000 | 13.75 |
| 09:35 ET | 358 | 13.6 |
| 09:37 ET | 1557 | 12.99 |
| 09:39 ET | 175 | 13.1999 |
| 09:42 ET | 674 | 13.055 |
| 09:44 ET | 300 | 13.18 |
| 09:48 ET | 603 | 12.85 |
| 09:50 ET | 800 | 12.925 |
| 09:51 ET | 792 | 12.915 |
| 09:53 ET | 6466 | 12.71 |
| 09:55 ET | 1899 | 12.14 |
| 09:57 ET | 5110 | 12.2938 |
| 10:00 ET | 100 | 12.29 |
| 10:02 ET | 3311 | 12.4 |
| 10:04 ET | 2642 | 12.33 |
| 10:06 ET | 4268 | 12.205 |
| 10:08 ET | 5242 | 11.985 |
| 10:09 ET | 700 | 12.08 |
| 10:11 ET | 1300 | 12.24 |
| 10:13 ET | 1050 | 12.3 |
| 10:15 ET | 11488 | 12.205 |
| 10:18 ET | 900 | 12.23 |
| 10:22 ET | 801 | 12.125 |
| 10:24 ET | 450 | 12.11 |
| 10:26 ET | 200 | 12.16 |
| 10:27 ET | 100 | 12.0975 |
| 10:29 ET | 100 | 12.085 |
| 10:31 ET | 12416 | 12.055 |
| 10:33 ET | 600 | 12.045 |
| 10:36 ET | 10460 | 12.135 |
| 10:38 ET | 4597 | 12.0493 |
| 10:40 ET | 18240 | 11.66 |
| 10:42 ET | 1825 | 11.67 |
| 10:44 ET | 1220 | 11.77 |
| 10:45 ET | 5391 | 11.665 |
| 10:47 ET | 100 | 11.77 |
| 10:49 ET | 1200 | 11.73 |
| 10:51 ET | 200 | 11.71 |
| 10:54 ET | 2569 | 11.7 |
| 10:56 ET | 500 | 11.7417 |
| 10:58 ET | 100 | 11.71 |
| 11:03 ET | 5679 | 11.7 |
| 11:05 ET | 1597 | 11.68 |
| 11:07 ET | 1016 | 11.8064 |
| 11:09 ET | 6170 | 12.05 |
| 11:12 ET | 100 | 12.03 |
| 11:14 ET | 10100 | 11.955 |
| 11:16 ET | 300 | 12 |
| 11:18 ET | 500 | 12.01 |
| 11:20 ET | 529 | 12.03 |
| 11:23 ET | 3067 | 12.155 |
| 11:25 ET | 2700 | 12.155 |
| 11:27 ET | 500 | 12.155 |
| 11:30 ET | 14042 | 12.18 |
| 11:32 ET | 1001 | 12.18 |
| 11:34 ET | 840 | 12.43 |
| 11:36 ET | 1100 | 12.32 |
| 11:38 ET | 7575 | 12.16 |
| 11:41 ET | 100 | 12.125 |
| 11:43 ET | 4700 | 12.18 |
| 11:45 ET | 1385 | 12.145 |
| 11:48 ET | 100 | 12.2 |
| 11:50 ET | 200 | 12.22 |
| 11:52 ET | 4200 | 12.27 |
| 11:54 ET | 15896 | 12.145 |
| 11:56 ET | 2915 | 12.054 |
| 11:57 ET | 12276 | 12.02 |
| 11:59 ET | 1100 | 12.1 |
| 12:01 ET | 9705 | 12.075 |
| 12:03 ET | 800 | 12.03 |
| 12:06 ET | 4387 | 12.025 |
| 12:08 ET | 100 | 12.04 |
| 12:10 ET | 5316 | 12.045 |
| 12:12 ET | 6616 | 12.02 |
| 12:14 ET | 6466 | 12.09 |
| 12:15 ET | 1905 | 12.21 |
| 12:17 ET | 300 | 12.33 |
| 12:19 ET | 700 | 12.275 |
| 12:21 ET | 800 | 12.31 |
| 12:24 ET | 100 | 12.31 |
| 12:26 ET | 700 | 12.305 |
| 12:28 ET | 3556 | 12.235 |
| 12:30 ET | 300 | 12.1 |
| 12:32 ET | 1000 | 12.12 |
| 12:33 ET | 1400 | 12.12 |
| 12:35 ET | 1800 | 12.215 |
| 12:37 ET | 800 | 12.18 |
| 12:39 ET | 1800 | 12.25 |
| 12:42 ET | 7290 | 12.18 |
| 12:44 ET | 505 | 12.09 |
| 12:48 ET | 100 | 12.07 |
| 12:50 ET | 700 | 12.06 |
| 12:51 ET | 500 | 12.09 |
| 12:53 ET | 200 | 12.085 |
| 12:55 ET | 3024 | 12.14 |
| 12:57 ET | 682 | 12.135 |
| 01:00 ET | 1625 | 12.11 |
| 01:02 ET | 3431 | 12.135 |
| 01:04 ET | 2456 | 12.14 |
| 01:06 ET | 400 | 12.18 |
| 01:08 ET | 1705 | 12.31 |
| 01:09 ET | 21018 | 12.28 |
| 01:11 ET | 4942 | 12.21 |
| 01:13 ET | 300 | 12.18 |
| 01:15 ET | 3348 | 12.325 |
| 01:18 ET | 1100 | 12.21 |
| 01:20 ET | 100 | 12.205 |
| 01:22 ET | 100 | 12.19 |
| 01:24 ET | 500 | 12.24 |
| 01:27 ET | 500 | 12.23 |
| 01:29 ET | 1432 | 12.36 |
| 01:31 ET | 2005 | 12.36 |
| 01:33 ET | 600 | 12.375 |
| 01:36 ET | 9733 | 12.4 |
| 01:38 ET | 3705 | 12.525 |
| 01:40 ET | 1200 | 12.39 |
| 01:42 ET | 3305 | 12.45 |
| 01:44 ET | 1005 | 12.455 |
| 01:45 ET | 4572 | 12.48 |
| 01:47 ET | 400 | 12.51 |
| 01:51 ET | 1400 | 12.53 |
| 01:54 ET | 3100 | 12.63 |
| 01:56 ET | 9704 | 12.5 |
| 01:58 ET | 504 | 12.505 |
| 02:00 ET | 300 | 12.505 |
| 02:02 ET | 100 | 12.58 |
| 02:03 ET | 200 | 12.505 |
| 02:05 ET | 8631 | 12.505 |
| 02:07 ET | 5536 | 12.495 |
| 02:09 ET | 1558 | 12.56 |
| 02:12 ET | 671 | 12.61 |
| 02:14 ET | 500 | 12.61 |
| 02:18 ET | 6290 | 12.635 |
| 02:20 ET | 3579 | 12.5 |
| 02:21 ET | 1909 | 12.59 |
| 02:23 ET | 1436 | 12.585 |
| 02:25 ET | 600 | 12.57 |
| 02:27 ET | 3910 | 12.61 |
| 02:32 ET | 200 | 12.6 |
| 02:34 ET | 300 | 12.6 |
| 02:36 ET | 2388 | 12.6 |
| 02:38 ET | 3705 | 12.74 |
| 02:39 ET | 971 | 12.69 |
| 02:41 ET | 1300 | 12.78 |
| 02:43 ET | 2995 | 12.75 |
| 02:45 ET | 1500 | 12.93 |
| 03:15 ET | 400 | 12.67 |
| 03:17 ET | 748 | 12.74 |
| 03:19 ET | 10242 | 12.6505 |
| 03:21 ET | 5109 | 12.555 |
| 03:24 ET | 3383 | 12.555 |
| 03:26 ET | 1653 | 12.555 |
| 03:28 ET | 107 | 12.55 |
| 03:30 ET | 857 | 12.555 |
| 03:32 ET | 20961 | 12.5 |
| 03:33 ET | 8991 | 12.51 |
| 03:35 ET | 5911 | 12.51 |
| 03:37 ET | 10820 | 12.5 |
| 03:39 ET | 1991 | 12.435 |
| 03:42 ET | 6148 | 12.505 |
| 03:44 ET | 14033 | 12.51 |
| 03:46 ET | 8976 | 12.4812 |
| 03:48 ET | 3700 | 12.49 |
| 03:50 ET | 3327 | 12.57 |
| 03:51 ET | 3778 | 12.565 |
| 03:53 ET | 2316 | 12.535 |
| 03:55 ET | 12905 | 12.65 |
| 03:57 ET | 14948 | 12.68 |
| 04:00 ET | 67077 | 12.66 |
Yesterday
DJ Celcuity Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 2:38PM ET on Friday Nov 15, 2024 by Dow Jones
2:38PM ET on Friday Nov 15, 2024 by Dow JonesDJ Celcuity Down Over 12%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:42PM ET on Friday Nov 15, 2024 by Dow Jones
1:42PM ET on Friday Nov 15, 2024 by Dow JonesDJ Celcuity Price Target Maintained With a $23.00/Share by Needham, from 5:16AM ET on Friday Nov 15, 2024 by Dow Jones
5:16AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Press Release: Celcuity Inc. Reports Third Quarter Financial Results and Provides Corporate Update, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow JonesCelcuity Inc. Reports Third Quarter Financial Results and Provides Corporate Update, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Celcuity Inc | 468.8M | -4.9x | --- |
ACELYRIN Inc | 468.1M | -1.8x | --- |
Aura Biosciences Inc | 469.8M | -5.5x | --- |
Kalvista Pharmaceuticals Inc | 465.8M | -2.7x | --- |
GH Research PLC | 472.9M | 0.0x | --- |
Monte Rosa Therapeutics Inc | 475.0M | -4.2x | --- |
Company Information
Celcuity Inc. is a clinical-stage biotechnology company, which develops targeted therapies for the treatment of multiple solid tumor indications. Its lead therapeutic candidate is gedatolisib, a potent, small molecule reversible inhibitor, that selectively targets all Class I isoforms of phosphatidylinositol-3-kinase (PI3K) and the two mechanistic target of rapamycin (mTOR) sub-complexes, mTORC1 and mTORC2. Its initial clinical development programs for gedatolisib are focusing on the treatment of patients with hormone receptor positive (HR+), human epidermal growth factor receptor 2 negative (HER2-), or HR+/HER2-, advanced or metastatic breast cancer and patients with metastatic castration resistant prostate cancer. Its VIKTORIA-1, evaluating gedatolisib in combination with fulvestrant with or without palbociclib in patients with HR+/HER2- advanced breast. Its CELsignia companion diagnostic platform is able to analyze live patient tumor cells to identify new groups of cancer patients.
Contact Information
- Headquarters
- 16305 36th Ave N Ste 100MINNEAPOLIS, MN, United States 55446-4285
- Phone
- 763-392-0767
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Brian Sullivan
- Co-Founder, Chief Science Officer, Vice President, Secretary, Director
- Lance Laing
- Chief Financial Officer
- Vicky Hahne
- Chief Commercial Officer
- Eldon Mayer
- Independent Director
- Richard Buller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $468.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 37.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $-2.61 |
Book Value | $5.48 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
