• LAST PRICE
    1.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-3.3333%)
  • Bid / Lots
    1.7300/ 300
  • Ask / Lots
    1.9400/ 1
  • Open / Previous Close
    1.8000 / 1.8000
  • Day Range
    Low 1.7200
    High 1.8000
  • 52 Week Range
    Low 1.2050
    High 3.0800
  • Volume
    641,029
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.8
TimeVolumeCERS
09:32 ET195681.79
09:34 ET11341.8
09:36 ET23001.8
09:38 ET19001.79
09:41 ET23001.78
09:43 ET6001.79
09:45 ET8701.79
09:48 ET1001.8
09:50 ET38861.795
09:52 ET6541.79
09:54 ET2001.79
09:56 ET3321.79
10:01 ET11001.79
10:03 ET18991.77
10:06 ET2691.7739
10:08 ET1001.77
10:10 ET3111.775
10:12 ET33441.77
10:14 ET3011.775
10:15 ET66931.7705
10:17 ET1001.77
10:19 ET2001.77
10:24 ET7611.77
10:28 ET91341.79
10:32 ET5181.784
10:33 ET17001.78
10:35 ET8901.77
10:37 ET2001.775
10:39 ET6311.77
10:42 ET26101.77
10:44 ET261111.76
10:46 ET17501.765
10:48 ET111021.765
10:50 ET164321.7699
10:51 ET3001.765
10:53 ET1001.765
10:55 ET3361.76
10:57 ET1001.765
11:00 ET4001.765
11:02 ET11681.76
11:04 ET2421.765
11:06 ET6681.765
11:08 ET1001.77
11:09 ET17001.76
11:13 ET22321.765
11:18 ET20291.765
11:20 ET7761.76
11:22 ET1001.77
11:26 ET6001.765
11:27 ET2001.76
11:29 ET25181.76
11:31 ET6841.76
11:33 ET1001.77
11:36 ET5201.76
11:38 ET5881.76
11:40 ET203731.74
11:42 ET1031.745
11:44 ET19241.74
11:45 ET10001.74
11:47 ET101421.73
11:49 ET1001.73
11:51 ET5501.735
11:54 ET4091.735
11:58 ET1001.73
12:00 ET22001.735
12:03 ET1001.735
12:05 ET4031.73
12:09 ET2001.73
12:12 ET7001.73
12:14 ET26001.73
12:16 ET2001.735
12:18 ET4001.735
12:21 ET38501.735
12:23 ET2001.735
12:25 ET4001.73
12:27 ET4001.735
12:32 ET61701.72
12:34 ET1001.725
12:36 ET9001.7288
12:39 ET70681.725
12:41 ET77001.725
12:43 ET13001.72
12:45 ET2111.725
12:48 ET5261.72
12:50 ET2001.725
12:52 ET3041.72
12:54 ET11341.72
12:56 ET586291.735
12:57 ET150381.75
12:59 ET251881.755
01:01 ET205931.76
01:03 ET25571.76
01:06 ET25991.765
01:08 ET4821.765
01:10 ET2001.77
01:12 ET1001.77
01:15 ET34471.775
01:17 ET3031.775
01:19 ET52701.775
01:21 ET31741.765
01:24 ET1001.765
01:28 ET1441.76
01:30 ET1691.765
01:32 ET1001.765
01:39 ET1001.77
01:42 ET89021.765
01:44 ET130001.76
01:46 ET8001.765
01:48 ET6001.765
01:50 ET23821.7601
01:51 ET45441.755
01:57 ET23261.745
02:02 ET3001.745
02:04 ET4661.74
02:06 ET16001.745
02:08 ET29881.75
02:09 ET1001.75
02:13 ET1001.75
02:18 ET3001.745
02:20 ET1001.74
02:22 ET1001.74
02:24 ET2001.745
02:26 ET2001.75
02:27 ET2001.745
02:29 ET3001.745
02:31 ET9941.7494
02:33 ET18801.75
02:36 ET1001.74
02:38 ET16641.74
02:40 ET37831.73
02:42 ET9251.73
02:44 ET8001.73
02:45 ET1001.735
02:54 ET3001.735
02:56 ET1001.735
02:58 ET1001.735
03:00 ET38121.745
03:02 ET2321.745
03:03 ET8031.74
03:05 ET4681.75
03:07 ET9321.75
03:09 ET13221.75
03:12 ET41941.745
03:14 ET5001.745
03:16 ET72851.73
03:18 ET8721.73
03:20 ET2421.73
03:21 ET5431.73
03:25 ET20161.7353
03:27 ET8001.735
03:30 ET163611.74
03:32 ET37361.74
03:34 ET18001.74
03:36 ET17001.74
03:38 ET18001.74
03:39 ET7001.74
03:41 ET16481.735
03:43 ET10751.74
03:45 ET114461.74
03:48 ET40111.735
03:50 ET13001.735
03:52 ET26011.735
03:54 ET38551.735
03:56 ET39691.735
03:57 ET84701.735
03:59 ET152501.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCERS
Cerus Corp
332.8M
-10.0x
---
United StatesTMCI
Treace Medical Concepts Inc
372.0M
-6.8x
---
United StatesSGHT
Sight Sciences Inc
339.8M
-5.9x
---
United StatesTCMD
Tactile Systems Technology Inc
283.0M
10.0x
+29.16%
United StatesSMLR
Semler Scientific Inc
270.8M
13.8x
+31.99%
United StatesMLAB
Mesa Laboratories Inc
501.6M
-1.9x
---
As of 2024-06-15

Company Information

Cerus Corporation is a biomedical products company. The Company is focused on developing and commercializing the INTERCEPT Blood System to enhance blood safety. The INTERCEPT Blood System, which is based on its proprietary technology for controlling biological replication, is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. Its INTERCEPT Blood System is intended for use with blood components and certain of their derivatives: platelets, plasma, red blood cells and to produce INTERCEPT Fibrinogen Complex (IFC), and pathogen reduced plasma, cryoprecipitate reduced. The INTERCEPT Blood System for Cryoprecipitation uses its plasma system to produce IFC for the treatment and control of bleeding, including massive hemorrhage, associated with fibrinogen deficiency. In addition, the INTERCEPT Blood System for Cryoprecipitation is used to produce pathogen reduced plasma, cryoprecipitate reduced.

Contact Information

Headquarters
1220 Concord AvenueCONCORD, CA, United States 94520
Phone
925-288-6000
Fax
925-288-6001

Executives

Independent Chairman of the Board
Daniel Swisher
President, Chief Executive Officer, Director
William Greenman
Chief Financial Officer, Vice President - Finance
Kevin Green
Chief Operating Officer
Vivek Jayaraman
Chief Human Resource Officer
Alicia Goodman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$321.7M
Revenue (TTM)
$191.7M
Shares Outstanding
184.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.20
EPS
$-0.17
Book Value
$0.29
P/E Ratio
-10.0x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-12.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.