Carlyle Secured Lending IncNASDAQ:CGBD
- LAST PRICE16.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.4500/ 1
- Ask / Lots26.5000/ 1
- Open / Previous Close--- / 16.6700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGBD |
|---|---|---|
| 09:32 ET | 2909 | 16.535 |
| 09:42 ET | 217 | 16.555 |
| 09:48 ET | 3994 | 16.5915 |
| 09:50 ET | 103 | 16.595 |
| 09:55 ET | 1123 | 16.5644 |
| 09:57 ET | 1421 | 16.63 |
| 10:00 ET | 521 | 16.62 |
| 10:04 ET | 1514 | 16.665 |
| 10:08 ET | 500 | 16.66 |
| 10:09 ET | 700 | 16.68 |
| 10:13 ET | 400 | 16.73 |
| 10:18 ET | 306 | 16.74 |
| 10:24 ET | 2152 | 16.76 |
| 10:26 ET | 300 | 16.745 |
| 10:27 ET | 1180 | 16.75 |
| 10:29 ET | 100 | 16.74 |
| 10:33 ET | 950 | 16.715 |
| 10:38 ET | 500 | 16.71 |
| 10:42 ET | 100 | 16.73 |
| 10:49 ET | 3071 | 16.735 |
| 10:51 ET | 1560 | 16.73 |
| 10:54 ET | 100 | 16.7261 |
| 10:56 ET | 1378 | 16.73 |
| 10:58 ET | 1700 | 16.7202 |
| 11:07 ET | 200 | 16.74 |
| 11:12 ET | 900 | 16.73 |
| 11:21 ET | 300 | 16.73 |
| 11:25 ET | 700 | 16.76 |
| 11:27 ET | 5099 | 16.77 |
| 11:30 ET | 548 | 16.77 |
| 11:32 ET | 400 | 16.7587 |
| 11:34 ET | 300 | 16.76 |
| 11:36 ET | 500 | 16.765 |
| 11:39 ET | 600 | 16.75 |
| 11:45 ET | 600 | 16.77 |
| 11:48 ET | 400 | 16.7737 |
| 11:52 ET | 1341 | 16.77 |
| 11:54 ET | 100 | 16.78 |
| 11:59 ET | 303 | 16.78 |
| 12:01 ET | 1000 | 16.781986 |
| 12:03 ET | 2293 | 16.78 |
| 12:06 ET | 100 | 16.8 |
| 12:08 ET | 3200 | 16.8 |
| 12:12 ET | 100 | 16.8 |
| 12:14 ET | 1185 | 16.8 |
| 12:15 ET | 300 | 16.81 |
| 12:17 ET | 400 | 16.81 |
| 12:21 ET | 999 | 16.8192 |
| 12:24 ET | 200 | 16.8017 |
| 12:32 ET | 100 | 16.83 |
| 12:33 ET | 954 | 16.825 |
| 12:35 ET | 500 | 16.82 |
| 12:37 ET | 100 | 16.81 |
| 12:42 ET | 1430 | 16.81 |
| 12:48 ET | 200 | 16.81 |
| 12:53 ET | 306 | 16.83 |
| 01:00 ET | 103 | 16.82 |
| 01:02 ET | 100 | 16.83 |
| 01:04 ET | 300 | 16.82 |
| 01:06 ET | 100 | 16.83 |
| 01:08 ET | 970 | 16.8299 |
| 01:11 ET | 298 | 16.82 |
| 01:22 ET | 2289 | 16.815 |
| 01:26 ET | 100 | 16.8 |
| 01:31 ET | 100 | 16.83 |
| 01:38 ET | 100 | 16.83 |
| 01:40 ET | 100 | 16.82 |
| 01:42 ET | 2120 | 16.7809 |
| 01:44 ET | 803 | 16.775 |
| 01:45 ET | 100 | 16.77 |
| 01:47 ET | 100 | 16.75 |
| 01:51 ET | 294 | 16.75 |
| 01:58 ET | 1700 | 16.77 |
| 02:03 ET | 200 | 16.77 |
| 02:07 ET | 309 | 16.78 |
| 02:09 ET | 315 | 16.77 |
| 02:12 ET | 100 | 16.765 |
| 02:16 ET | 100 | 16.76 |
| 02:20 ET | 893 | 16.7609 |
| 02:21 ET | 200 | 16.765 |
| 02:23 ET | 100 | 16.77 |
| 02:25 ET | 401 | 16.7701 |
| 02:30 ET | 100 | 16.78 |
| 02:32 ET | 700 | 16.7765 |
| 02:34 ET | 200 | 16.77 |
| 02:36 ET | 3009 | 16.76 |
| 02:38 ET | 100 | 16.75 |
| 02:39 ET | 100 | 16.735 |
| 02:41 ET | 800 | 16.74 |
| 02:43 ET | 300 | 16.74 |
| 02:48 ET | 568 | 16.77 |
| 02:50 ET | 128 | 16.76 |
| 02:52 ET | 100 | 16.77 |
| 02:54 ET | 144 | 16.7517 |
| 02:57 ET | 200 | 16.768 |
| 03:01 ET | 100 | 16.77 |
| 03:03 ET | 700 | 16.75 |
| 03:12 ET | 200 | 16.75 |
| 03:14 ET | 800 | 16.75 |
| 03:15 ET | 400 | 16.725 |
| 03:19 ET | 1052 | 16.7201 |
| 03:21 ET | 703 | 16.72 |
| 03:30 ET | 300 | 16.7384 |
| 03:32 ET | 900 | 16.74 |
| 03:33 ET | 301 | 16.73 |
| 03:37 ET | 400 | 16.72 |
| 03:39 ET | 300 | 16.7394 |
| 03:42 ET | 500 | 16.72 |
| 03:44 ET | 283 | 16.7211 |
| 03:46 ET | 900 | 16.71 |
| 03:50 ET | 300 | 16.715 |
| 03:51 ET | 2106 | 16.725 |
| 03:53 ET | 200 | 16.71 |
| 03:55 ET | 200 | 16.71 |
| 03:57 ET | 1410 | 16.7099 |
| 04:00 ET | 13653 | 16.67 |
Nov 13, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, CGBD, PALT, INSI on Behalf of Shareholders, from 4:31PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:31PM ET on Wednesday Nov 13, 2024 by Dow Jones$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of NBR, CGBD, PALT and INSI, from 3:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder, from 1:17PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:17PM ET on Tuesday Nov 12, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder, from 1:17PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:17PM ET on Tuesday Nov 12, 2024 by Dow JonesKuehn Law Encourages NBR, PALT, CGBD, and PWUP Investors to Contact Law Firm, from 9:03AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:03AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carlyle Secured Lending Inc | 848.6M | 10.0x | +20.31% |
Copper Property CTL Pass Through Trust | 855.0M | 12.7x | --- |
Saxon Capital Group Inc | 662.1M | -0.1x | --- |
Ares Commercial Real Estate Corp | 390.5M | -6.1x | --- |
NewtekOne Inc | 370.4M | 7.0x | -0.24% |
PRA Group Inc | 823.2M | 19.1x | --- |
Company Information
Carlyle Secured Lending, Inc. is a specialty finance company that is a closed-end, externally managed, non-diversified management investment company. The Company’s investment objective is to generate current income and, to a lesser extent, capital appreciation primarily through assembling a portfolio of secured debt investments in United States middle market companies. The Company seeks to achieve its investment objective primarily through direct origination of secured debt instruments, including first lien senior secured loans (which may include stand-alone first lien loans, first lien/last out loans and unitranche loans) and second lien senior secured loans (collectively, Middle Market Senior Loans), with a minority of its assets invested in higher yielding investments (which may include unsecured debt, subordinated debt and investments in equities and structured products). The Company is externally managed by its investment adviser, Carlyle Global Credit Investment Management L.L.C.
Contact Information
- Headquarters
- One Vanderbilt Avenue, Suite 3400NEW YORK, NY, United States 10017
- Phone
- 212-813-4900
- Fax
- ---
Executives
- Chairman of the Board
- Linda Pace
- President, Chief Executive Officer, Director
- Justin Plouffe
- Chief Financial Officer, Chief Risk Officer
- Thomas Hennigan
- Chief Accounting Officer, Treasurer
- Nelson Joseph
- Chief Compliance Officer, Secretary
- Joshua Lefkowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $848.6M |
|---|---|
Revenue (TTM) | $238.9M |
Shares Outstanding | 50.9M |
Dividend Yield | 11.22% |
Annual Dividend Rate | 1.8700 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-17-25 |
Beta | 1.64 |
EPS | $1.66 |
Book Value | $17.97 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 45.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
