Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CGBD |
---|---|---|
09:32 ET | 33804 | 17.23 |
09:34 ET | 10507 | 17.19 |
09:36 ET | 2282 | 17.17 |
09:38 ET | 2480 | 17.18 |
09:39 ET | 3011 | 17.17 |
09:41 ET | 10173 | 17.14 |
09:43 ET | 1751 | 17.1499 |
09:45 ET | 1215 | 17.135 |
09:48 ET | 6999 | 17.08 |
09:50 ET | 1042 | 17.08 |
09:52 ET | 7057 | 17.1 |
09:54 ET | 896 | 17.08 |
09:56 ET | 2526 | 17.08 |
09:57 ET | 3588 | 17.13 |
09:59 ET | 1990 | 17.15 |
10:01 ET | 5039 | 17.15 |
10:03 ET | 4672 | 17.11 |
10:06 ET | 5412 | 17.17 |
10:08 ET | 100 | 17.16 |
10:10 ET | 715 | 17.15 |
10:12 ET | 3888 | 17.1 |
10:14 ET | 4298 | 17.14 |
10:15 ET | 3453 | 17.12 |
10:17 ET | 200 | 17.13 |
10:19 ET | 2529 | 17.1255 |
10:21 ET | 1100 | 17.12 |
10:24 ET | 1600 | 17.12 |
10:28 ET | 2460 | 17.13 |
10:30 ET | 1356 | 17.1299 |
10:32 ET | 7498 | 17.16 |
10:33 ET | 12800 | 17.16 |
10:35 ET | 6535 | 17.16 |
10:37 ET | 1400 | 17.16 |
10:39 ET | 980 | 17.1435 |
10:42 ET | 10894 | 17.1429 |
10:44 ET | 2277 | 17.1433 |
10:46 ET | 1649 | 17.1498 |
10:48 ET | 7856 | 17.135 |
10:50 ET | 900 | 17.145 |
10:51 ET | 882 | 17.15 |
10:53 ET | 6438 | 17.16 |
10:55 ET | 14851 | 17.1705 |
10:57 ET | 1656 | 17.145 |
11:00 ET | 2110 | 17.1505 |
11:02 ET | 1100 | 17.155 |
11:04 ET | 1600 | 17.1533 |
11:06 ET | 1033 | 17.1571 |
11:08 ET | 2567 | 17.1599 |
11:09 ET | 5907 | 17.165 |
11:11 ET | 1137 | 17.1499 |
11:13 ET | 9334 | 17.12 |
11:15 ET | 2680 | 17.12 |
11:18 ET | 500 | 17.115 |
11:20 ET | 292 | 17.1199 |
11:22 ET | 45075 | 17.01 |
11:24 ET | 23193 | 16.96 |
11:26 ET | 17304 | 16.92 |
11:27 ET | 79663 | 16.828 |
11:29 ET | 86705 | 16.78 |
11:31 ET | 30795 | 16.71 |
11:33 ET | 21243 | 16.6882 |
11:36 ET | 89578 | 16.56 |
11:38 ET | 7887 | 16.73 |
11:40 ET | 700 | 16.73 |
11:42 ET | 7995 | 16.73 |
11:44 ET | 400 | 16.78 |
11:45 ET | 4371 | 16.78 |
11:47 ET | 2867 | 16.7 |
11:49 ET | 1399 | 16.71 |
11:51 ET | 5999 | 16.8 |
11:54 ET | 2700 | 16.77 |
11:56 ET | 1200 | 16.7699 |
11:58 ET | 1336 | 16.77 |
12:00 ET | 2200 | 16.775 |
12:02 ET | 1250 | 16.8 |
12:03 ET | 3000 | 16.8 |
12:05 ET | 1300 | 16.8 |
12:07 ET | 500 | 16.8141 |
12:09 ET | 2000 | 16.83 |
12:12 ET | 1115 | 16.785 |
12:14 ET | 285 | 16.79 |
12:16 ET | 2780 | 16.75 |
12:18 ET | 600 | 16.79 |
12:20 ET | 400 | 16.78 |
12:21 ET | 700 | 16.83 |
12:23 ET | 690 | 16.83 |
12:25 ET | 600 | 16.82 |
12:27 ET | 484 | 16.78 |
12:30 ET | 100 | 16.8 |
12:32 ET | 400 | 16.8264 |
12:34 ET | 100 | 16.83 |
12:38 ET | 2402 | 16.85 |
12:39 ET | 2700 | 16.86 |
12:41 ET | 1500 | 16.88 |
12:43 ET | 2295 | 16.88 |
12:45 ET | 2151 | 16.86 |
12:48 ET | 500 | 16.8783 |
12:50 ET | 250 | 16.8782 |
12:52 ET | 4200 | 16.895 |
12:54 ET | 500 | 16.9 |
12:56 ET | 450 | 16.8943 |
12:57 ET | 3000 | 16.9 |
12:59 ET | 2300 | 16.9163 |
01:01 ET | 1776 | 16.89 |
01:03 ET | 8616 | 16.94 |
01:10 ET | 450 | 16.925 |
01:12 ET | 100 | 16.925 |
01:14 ET | 2315 | 16.89 |
01:15 ET | 580 | 16.8781 |
01:17 ET | 200 | 16.8839 |
01:19 ET | 200 | 16.86 |
01:21 ET | 1400 | 16.89 |
01:24 ET | 200 | 16.87 |
01:26 ET | 1400 | 16.87 |
01:28 ET | 225 | 16.88 |
01:30 ET | 150 | 16.8893 |
01:32 ET | 2277 | 16.89 |
01:33 ET | 480 | 16.88 |
01:35 ET | 200 | 16.86 |
01:39 ET | 1300 | 16.8799 |
01:42 ET | 2300 | 16.88 |
01:44 ET | 1108 | 16.87 |
01:46 ET | 3978 | 16.88 |
01:51 ET | 700 | 16.905 |
01:53 ET | 1000 | 16.895 |
01:55 ET | 286 | 16.89 |
01:57 ET | 1748 | 16.865 |
02:00 ET | 4306 | 16.85 |
02:04 ET | 462 | 16.86 |
02:06 ET | 100 | 16.855 |
02:08 ET | 1353 | 16.85 |
02:09 ET | 1335 | 16.815 |
02:11 ET | 4675 | 16.8196 |
02:13 ET | 713 | 16.81 |
02:15 ET | 300 | 16.82 |
02:18 ET | 2245 | 16.845 |
02:20 ET | 100 | 16.85 |
02:22 ET | 150 | 16.8421 |
02:24 ET | 500 | 16.85 |
02:27 ET | 1678 | 16.85 |
02:29 ET | 2292 | 16.82 |
02:31 ET | 713 | 16.82 |
02:36 ET | 171 | 16.81 |
02:40 ET | 1582 | 16.81 |
02:42 ET | 700 | 16.81 |
02:44 ET | 220 | 16.81 |
02:45 ET | 1350 | 16.83 |
02:47 ET | 100 | 16.83 |
02:49 ET | 800 | 16.8224 |
02:51 ET | 900 | 16.8499 |
02:54 ET | 130 | 16.84 |
02:56 ET | 795 | 16.84 |
02:58 ET | 725 | 16.85 |
03:00 ET | 425 | 16.86 |
03:02 ET | 500 | 16.85 |
03:03 ET | 100 | 16.86 |
03:07 ET | 300 | 16.86 |
03:09 ET | 2774 | 16.88 |
03:12 ET | 2426 | 16.88 |
03:14 ET | 450 | 16.86 |
03:16 ET | 1700 | 16.88 |
03:18 ET | 900 | 16.8758 |
03:20 ET | 2969 | 16.86 |
03:23 ET | 593 | 16.84 |
03:25 ET | 100 | 16.84 |
03:27 ET | 2100 | 16.83 |
03:30 ET | 1569 | 16.83 |
03:32 ET | 560 | 16.83 |
03:34 ET | 2489 | 16.85 |
03:36 ET | 1484 | 16.86 |
03:38 ET | 200 | 16.86 |
03:39 ET | 2998 | 16.88 |
03:41 ET | 1667 | 16.8899 |
03:43 ET | 1813 | 16.9 |
03:45 ET | 230 | 16.8894 |
03:48 ET | 4411 | 16.85 |
03:50 ET | 1301 | 16.86 |
03:52 ET | 7260 | 16.88 |
03:54 ET | 1713 | 16.88 |
03:56 ET | 4866 | 16.85 |
03:57 ET | 1800 | 16.8499 |
03:59 ET | 3988 | 16.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Carlyle Secured Lending Inc | 867.6M | 10.6x | +20.31% |
Copper Property CTL Pass Through Trust | 733.5M | 10.6x | --- |
Runway Growth Finance Corp | 510.0M | 11.5x | -2.84% |
Saxon Capital Group Inc | 557.9M | -0.1x | --- |
PRA Group Inc | 972.9M | -11.2x | --- |
Ares Commercial Real Estate Corp | 377.1M | -9.4x | --- |
Carlyle Secured Lending, Inc. is a closed-end, externally managed, non-diversified management investment company. The Company’s investment objective is to generate current income and, to a lesser extent, capital appreciation primarily through assembling a portfolio of secured debt investments in United States middle market companies. It seeks to achieve its investment objective primarily through direct origination of secured debt instruments, including first lien senior secured loans, which may include stand-alone first lien loans, first lien/last out loans and unitranche loans, and second lien senior secured loans (collectively, Middle Market Senior Loans), with a minority of its assets invested in higher yielding investments, which may include unsecured debt, subordinated debt and investments in equities. The Company is managed by its investment adviser, Carlyle Global Credit Investment Management L.L.C.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $867.6M |
---|---|
Revenue (TTM) | $241.6M |
Shares Outstanding | 50.8M |
Dividend Yield | 9.50% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-17-24 |
Beta | 1.61 |
EPS | $1.59 |
Book Value | $17.97 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 45.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.