Crown LNG Holdings LtdNASDAQ:CGBSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5675
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.5318/ 30
- Ask / Lots0.5532/ 1
- Open / Previous Close--- / 0.5675
- Day Range---
- 52 Week Range
- Volume24,975
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGBS |
|---|---|---|
| 09:32 ET | 22952 | 0.496 |
| 09:33 ET | 41748 | 0.491 |
| 09:35 ET | 26883 | 0.484294 |
| 09:37 ET | 2114 | 0.484 |
| 09:39 ET | 44731 | 0.4744 |
| 09:42 ET | 3500 | 0.4896 |
| 09:44 ET | 3263 | 0.4856 |
| 09:46 ET | 8241 | 0.471 |
| 09:48 ET | 14155 | 0.4731 |
| 09:50 ET | 845 | 0.4751 |
| 09:51 ET | 46019 | 0.4945 |
| 09:53 ET | 22311 | 0.4946 |
| 09:55 ET | 3298 | 0.495 |
| 09:57 ET | 10120 | 0.49759 |
| 10:00 ET | 25290 | 0.5075 |
| 10:02 ET | 1750 | 0.5049 |
| 10:04 ET | 530 | 0.512955 |
| 10:06 ET | 14801 | 0.5198 |
| 10:08 ET | 18009 | 0.50965 |
| 10:09 ET | 100 | 0.5048 |
| 10:11 ET | 2900 | 0.5051 |
| 10:13 ET | 1081 | 0.5198 |
| 10:18 ET | 794 | 0.5198 |
| 10:20 ET | 800 | 0.507 |
| 10:22 ET | 2121 | 0.514851 |
| 10:24 ET | 1835 | 0.5128 |
| 10:26 ET | 100 | 0.5061 |
| 10:27 ET | 44600 | 0.5061 |
| 10:29 ET | 100 | 0.5071 |
| 10:31 ET | 1307 | 0.514 |
| 10:33 ET | 3465 | 0.51 |
| 10:36 ET | 400 | 0.5071 |
| 10:38 ET | 1300 | 0.50701 |
| 10:40 ET | 7562 | 0.513 |
| 10:42 ET | 2889 | 0.5101 |
| 10:44 ET | 1830 | 0.51 |
| 10:45 ET | 9006 | 0.51 |
| 10:47 ET | 718 | 0.5138 |
| 10:49 ET | 450 | 0.5124 |
| 10:51 ET | 7700 | 0.5103 |
| 11:00 ET | 3562 | 0.51045 |
| 11:02 ET | 5500 | 0.512 |
| 11:03 ET | 3725 | 0.51 |
| 11:05 ET | 7000 | 0.5127 |
| 11:07 ET | 200 | 0.5113 |
| 11:09 ET | 3990 | 0.51 |
| 11:12 ET | 2000 | 0.5048 |
| 11:14 ET | 1690 | 0.5 |
| 11:16 ET | 2525 | 0.5 |
| 11:18 ET | 6770 | 0.500047 |
| 11:20 ET | 6784 | 0.5047 |
| 11:21 ET | 6020 | 0.5024 |
| 11:27 ET | 1000 | 0.50235 |
| 11:30 ET | 1668 | 0.5023 |
| 11:32 ET | 600 | 0.5023 |
| 11:34 ET | 12650 | 0.5023 |
| 11:39 ET | 914 | 0.5023 |
| 11:52 ET | 495 | 0.5077 |
| 11:54 ET | 10433 | 0.503694 |
| 11:56 ET | 1185 | 0.5023 |
| 11:59 ET | 200 | 0.5137 |
| 12:01 ET | 6377 | 0.5137 |
| 12:03 ET | 3796 | 0.5137 |
| 12:15 ET | 8000 | 0.5083 |
| 12:17 ET | 200 | 0.5136 |
| 12:19 ET | 1802 | 0.5137 |
| 12:21 ET | 1838 | 0.5198 |
| 12:26 ET | 3304 | 0.5197 |
| 12:35 ET | 7000 | 0.517609 |
| 12:37 ET | 1200 | 0.5189 |
| 12:42 ET | 100 | 0.51 |
| 12:44 ET | 207 | 0.5188 |
| 12:50 ET | 3271 | 0.51 |
| 12:55 ET | 420 | 0.5186 |
| 12:57 ET | 200 | 0.5187 |
| 01:09 ET | 150 | 0.5185 |
| 01:11 ET | 880 | 0.518312 |
| 01:15 ET | 400 | 0.5178 |
| 01:20 ET | 100 | 0.516 |
| 01:24 ET | 1040 | 0.510145 |
| 01:26 ET | 929 | 0.514 |
| 01:31 ET | 300 | 0.514 |
| 01:33 ET | 648 | 0.514 |
| 01:38 ET | 8534 | 0.5139 |
| 01:40 ET | 15000 | 0.5178 |
| 01:42 ET | 1090 | 0.5178 |
| 01:44 ET | 1428 | 0.5139 |
| 01:47 ET | 500 | 0.5175 |
| 01:51 ET | 900 | 0.5149 |
| 01:56 ET | 1200 | 0.5184 |
| 01:58 ET | 10316 | 0.5184 |
| 02:00 ET | 4260 | 0.5185 |
| 02:02 ET | 500 | 0.5183 |
| 02:03 ET | 235 | 0.5183 |
| 02:05 ET | 200 | 0.5183 |
| 02:12 ET | 100 | 0.5197 |
| 02:14 ET | 2274 | 0.5197 |
| 02:21 ET | 335 | 0.5197 |
| 02:25 ET | 1457 | 0.5249 |
| 02:27 ET | 17602 | 0.5367 |
| 02:30 ET | 2120 | 0.5273 |
| 02:32 ET | 1000 | 0.53 |
| 02:34 ET | 8200 | 0.534811 |
| 02:38 ET | 2005 | 0.525 |
| 02:41 ET | 400 | 0.5332 |
| 02:43 ET | 190 | 0.53 |
| 02:45 ET | 636 | 0.5299 |
| 02:50 ET | 21698 | 0.532 |
| 02:52 ET | 3212 | 0.5326 |
| 02:54 ET | 16417 | 0.53965 |
| 02:56 ET | 1184 | 0.5397 |
| 02:57 ET | 9315 | 0.546 |
| 02:59 ET | 600 | 0.5459 |
| 03:01 ET | 29101 | 0.546 |
| 03:03 ET | 71514 | 0.5625 |
| 03:06 ET | 12364 | 0.563 |
| 03:08 ET | 25039 | 0.563 |
| 03:10 ET | 8850 | 0.560001 |
| 03:12 ET | 14042 | 0.566 |
| 03:14 ET | 10310 | 0.5662 |
| 03:15 ET | 73145 | 0.5709 |
| 03:17 ET | 12188 | 0.5683 |
| 03:19 ET | 10200 | 0.5659 |
| 03:21 ET | 5584 | 0.5658 |
| 03:24 ET | 2984 | 0.5708 |
| 03:26 ET | 35877 | 0.5799 |
| 03:28 ET | 12214 | 0.5753 |
| 03:30 ET | 13868 | 0.5726 |
| 03:32 ET | 1574 | 0.57325 |
| 03:33 ET | 7347 | 0.5701 |
| 03:35 ET | 697 | 0.5715 |
| 03:39 ET | 3514 | 0.5716 |
| 03:46 ET | 2590 | 0.5739 |
| 03:48 ET | 1477 | 0.568 |
| 03:50 ET | 2615 | 0.5697 |
| 03:51 ET | 11239 | 0.5685 |
| 03:53 ET | 7996 | 0.5676 |
| 03:55 ET | 6649 | 0.569 |
| 03:57 ET | 1782 | 0.5687 |
| 04:00 ET | 17714 | 0.5675 |
Nov 1, 2024
Crown LNG Announces Execution of Final Agreements to Acquire Kakinada and Grangemouth LNG Import Terminal Assets, from 4:15PM ET on Friday Nov 01, 2024 by Dow Jones
4:15PM ET on Friday Nov 01, 2024 by Dow JonesPress Release: Crown LNG Announces Execution of Final Agreements to Acquire Kakinada and Grangemouth LNG Import Terminal Assets, from 4:15PM ET on Friday Nov 01, 2024 by Dow Jones
4:15PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 16, 2024
Crown LNG Announces Filing of First Half 2024 Financial Statements on Form 6-K, from 5:41PM ET on Wednesday Oct 16, 2024 by Dow Jones
5:41PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crown LNG Holdings Ltd | 39.5M | -0.6x | --- |
CGX Energy Inc | 43.3M | -16.3x | --- |
Laredo Oil Inc | 35.0M | -15.1x | --- |
CoJax Oil & Gas Corp | 30.1M | -13.0x | --- |
Indonesia Energy Corp Ltd | 32.3M | -10.3x | --- |
AMEN Properties Inc | 27.6M | 4.1x | --- |
Company Information
Crown LNG Holdings Limited is a global LNG infrastructure company. The Company provides offshore LNG liquefaction and regasification terminal infrastructure solutions for harsh weather locations, which represent a significant addressable market for bottom-fixed, gravity based (GBS) liquefaction and floating storage regasification units, as well as associated green and blue hydrogen, ammonia and power projects. Through its technologies and design, the Company delivers LNG infrastructure suitable for a range of markets, including markets in harsh weather and energy isolated locations, as well as providing critical LNG infrastructure to under-served markets around the world. Its project pipeline includes Kakinada regasification terminal, Vung Tau regasification terminal, Grangemouth regasification terminal, and liquefaction terminal in Newfoundland, Canada. The Kakinada project is located on the East coast of India. The Grangemouth project is located on the East coast of Scotland.
Contact Information
- Headquarters
- 3Rd Floor, 44 EsplanadeSAINT HELIER, Jersey JE4 9WG
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Patrick Grove
- President, Director
- Luke Elliot
- Chief Financial Officer
- Wai Kit Wong
- Independent Director
- Yaniv Ghitis
- Independent Director
- James Graf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-0.88 |
Book Value | $1.52 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
