Churchill Downs IncNASDAQ:CHDN
- LAST PRICE137.6800
- TODAY'S CHANGE (%)-2.9200 (-2.0768%)
- Bid / Lots89.7300/ 1
- Ask / Lots140.1300/ 4
- Open / Previous Close140.1000 / 140.6000
- Day Range
- 52 Week Range
- Volume1,558,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHDN |
|---|---|---|
| 09:32 ET | 28170 | 139.8399 |
| 09:34 ET | 100 | 140.11 |
| 09:36 ET | 244 | 139.88 |
| 09:38 ET | 183 | 139.77 |
| 09:39 ET | 269 | 139.61 |
| 09:41 ET | 700 | 139.41 |
| 09:52 ET | 1100 | 138.605 |
| 09:54 ET | 400 | 138.86 |
| 09:56 ET | 1054 | 138.73 |
| 09:57 ET | 500 | 138.365 |
| 09:59 ET | 204 | 138.395 |
| 10:01 ET | 100 | 138.385 |
| 10:03 ET | 800 | 138.64 |
| 10:06 ET | 721 | 138.585 |
| 10:08 ET | 136 | 138.585 |
| 10:10 ET | 853 | 138.115 |
| 10:12 ET | 1100 | 138.21 |
| 10:14 ET | 100 | 138.215 |
| 10:15 ET | 100 | 138.215 |
| 10:17 ET | 300 | 138.21 |
| 10:19 ET | 1061 | 138.48 |
| 10:21 ET | 2176 | 138.34 |
| 10:24 ET | 206 | 138.34 |
| 10:26 ET | 549 | 138.345 |
| 10:28 ET | 763 | 138.545 |
| 10:30 ET | 700 | 138.425 |
| 10:32 ET | 200 | 138.49 |
| 10:33 ET | 100 | 138.54 |
| 10:35 ET | 500 | 138.725 |
| 10:37 ET | 200 | 138.72 |
| 10:39 ET | 100 | 138.78 |
| 10:44 ET | 300 | 138.48 |
| 10:46 ET | 112 | 138.506 |
| 10:48 ET | 300 | 138.35 |
| 10:50 ET | 300 | 138.365 |
| 10:51 ET | 100 | 138.365 |
| 10:53 ET | 200 | 138.34 |
| 10:55 ET | 200 | 138.22 |
| 10:57 ET | 100 | 138.19 |
| 11:00 ET | 100 | 138.19 |
| 11:04 ET | 700 | 137.97 |
| 11:06 ET | 218 | 138.18 |
| 11:08 ET | 450 | 138.5 |
| 11:11 ET | 1199 | 138.24 |
| 11:13 ET | 600 | 138.195 |
| 11:15 ET | 200 | 138.06 |
| 11:18 ET | 200 | 137.89 |
| 11:20 ET | 275 | 137.71 |
| 11:22 ET | 800 | 137.878 |
| 11:27 ET | 100 | 137.855 |
| 11:31 ET | 1148 | 137.84 |
| 11:33 ET | 500 | 137.845 |
| 11:36 ET | 1343 | 138.14 |
| 11:38 ET | 100 | 138.185 |
| 11:40 ET | 300 | 138.155 |
| 11:44 ET | 100 | 138.155 |
| 11:45 ET | 400 | 138.51 |
| 11:47 ET | 3337 | 138.12 |
| 11:49 ET | 200 | 137.97 |
| 11:51 ET | 200 | 138.08 |
| 11:54 ET | 600 | 137.83 |
| 11:56 ET | 400 | 137.67 |
| 12:00 ET | 2749 | 137.93 |
| 12:02 ET | 400 | 137.87 |
| 12:07 ET | 1200 | 137.845 |
| 12:09 ET | 600 | 137.885 |
| 12:12 ET | 100 | 137.89 |
| 12:14 ET | 400 | 137.79 |
| 12:16 ET | 967 | 137.925 |
| 12:20 ET | 200 | 137.78 |
| 12:23 ET | 682 | 137.92 |
| 12:25 ET | 205 | 137.96 |
| 12:27 ET | 1000 | 138.14 |
| 12:32 ET | 557 | 137.96 |
| 12:34 ET | 200 | 137.946 |
| 12:36 ET | 1636 | 137.75 |
| 12:38 ET | 389 | 137.66 |
| 12:39 ET | 1879 | 137.76 |
| 12:41 ET | 600 | 137.785 |
| 12:43 ET | 400 | 137.555 |
| 12:45 ET | 400 | 137.56 |
| 12:48 ET | 133 | 137.65 |
| 12:50 ET | 100 | 137.54 |
| 12:52 ET | 100 | 137.525 |
| 12:54 ET | 200 | 137.34 |
| 12:56 ET | 400 | 137.32 |
| 12:57 ET | 1614 | 137.3 |
| 12:59 ET | 2100 | 137.105 |
| 01:01 ET | 100 | 137.1 |
| 01:03 ET | 300 | 137.07 |
| 01:06 ET | 500 | 136.9732 |
| 01:08 ET | 400 | 136.88 |
| 01:10 ET | 6207 | 137.21 |
| 01:12 ET | 300 | 137.215 |
| 01:14 ET | 3159 | 136.95 |
| 01:15 ET | 1300 | 136.94 |
| 01:17 ET | 4591 | 137.2 |
| 01:19 ET | 1428 | 137.465 |
| 01:21 ET | 444 | 137.3 |
| 01:24 ET | 783 | 137.25 |
| 01:26 ET | 200 | 137.01 |
| 01:28 ET | 600 | 136.8801 |
| 01:30 ET | 1300 | 136.78 |
| 01:32 ET | 725 | 136.98 |
| 01:33 ET | 200 | 136.91 |
| 01:35 ET | 2794 | 136.95 |
| 01:37 ET | 851 | 137.015 |
| 01:39 ET | 1900 | 137.085 |
| 01:42 ET | 300 | 137.11 |
| 01:44 ET | 2527 | 137.295 |
| 01:46 ET | 300 | 137.38 |
| 01:48 ET | 100 | 137.39 |
| 01:50 ET | 1183 | 137.3 |
| 01:51 ET | 200 | 137.29 |
| 01:53 ET | 238 | 137.37 |
| 01:55 ET | 642 | 137.37 |
| 01:57 ET | 600 | 137.54 |
| 02:00 ET | 946 | 137.39 |
| 02:04 ET | 207 | 137.37 |
| 02:06 ET | 1148 | 137.22 |
| 02:08 ET | 142 | 137.305 |
| 02:09 ET | 100 | 137.31 |
| 02:11 ET | 3202 | 137.27 |
| 02:13 ET | 1280 | 137.27 |
| 02:15 ET | 700 | 137.355 |
| 02:18 ET | 884 | 137.2927 |
| 02:20 ET | 300 | 137.395 |
| 02:22 ET | 200 | 137.39 |
| 02:26 ET | 200 | 137.37 |
| 02:27 ET | 1278 | 137.27 |
| 02:29 ET | 100 | 137.36 |
| 02:31 ET | 100 | 137.255 |
| 02:33 ET | 637 | 137.16 |
| 02:36 ET | 200 | 137.21 |
| 02:38 ET | 300 | 137.07 |
| 02:40 ET | 300 | 137.235 |
| 02:42 ET | 306 | 137.31 |
| 02:44 ET | 200 | 137.32 |
| 02:45 ET | 600 | 137.595 |
| 02:47 ET | 500 | 137.595 |
| 02:49 ET | 400 | 137.595 |
| 02:51 ET | 100 | 137.595 |
| 02:54 ET | 1092 | 137.625 |
| 02:56 ET | 2418 | 137.5 |
| 02:58 ET | 1600 | 137.79 |
| 03:02 ET | 300 | 137.885 |
| 03:03 ET | 500 | 138.12 |
| 03:05 ET | 1027 | 138.21 |
| 03:07 ET | 300 | 138.3 |
| 03:09 ET | 932 | 138.31 |
| 03:12 ET | 670 | 138.19 |
| 03:14 ET | 911 | 138.155 |
| 03:16 ET | 330 | 138.15 |
| 03:18 ET | 823 | 138.26 |
| 03:20 ET | 472 | 138.335 |
| 03:21 ET | 577 | 138.345 |
| 03:23 ET | 100 | 138.34 |
| 03:25 ET | 200 | 138.46 |
| 03:27 ET | 589 | 138.455 |
| 03:30 ET | 300 | 138.525 |
| 03:32 ET | 500 | 138.375 |
| 03:34 ET | 242 | 138.3 |
| 03:36 ET | 983 | 138.38 |
| 03:38 ET | 1827 | 138.5847 |
| 03:39 ET | 740 | 138.72 |
| 03:41 ET | 1600 | 138.76 |
| 03:43 ET | 567 | 138.59 |
| 03:45 ET | 1167 | 138.665 |
| 03:48 ET | 1049 | 138.68 |
| 03:50 ET | 924 | 138.655 |
| 03:52 ET | 1400 | 138.7 |
| 03:54 ET | 2100 | 138.55 |
| 03:56 ET | 7540 | 138.18 |
| 03:57 ET | 17055 | 137.85 |
| 03:59 ET | 936448 | 137.68 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Churchill Downs Inc | 10.3B | 25.3x | +20.10% |
Light & Wonder Inc | 10.0B | 33.9x | --- |
Red Rock Resorts Inc | 5.7B | 18.9x | +16.90% |
Boyd Gaming Corp | 5.9B | 12.4x | +43.74% |
Bally's Corp | 702.9M | -1.5x | --- |
SGHC Ltd | 1.9B | 353.9x | --- |
Company Information
Churchill Downs Incorporated is a racing, online wagering and gaming entertainment company, which is anchored by its flagship event, the Kentucky Derby. The Company owns and operates 14 live and historical racing entertainment venues in three states and nine casino gaming properties in eight states and 13 retail sportsbooks. It also operates an online horse racing wagering platform in the United States. Its segments include Live and Historical Racing, TwinSpires, and Gaming. Live and Historical Racing segment includes live and historical pari-mutuel racing at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia and New Hampshire. The TwinSpires segment includes the TwinSpires Horse Racing, the TwinSpires Sports and Casino and the United Tote businesses. It also provides technology to support historical horse racing operations in Kentucky, Wyoming and New Hampshire. Gaming segment is engaged in the casino properties and associated racetrack facilities.
Contact Information
- Headquarters
- 600 N. Hurstbourne Parkway, Suite 400LOUISVILLE, KY, United States 40222
- Phone
- 502-636-4400
- Fax
- 502-636-4430
Executives
- Independent Chairman of the Board
- R. Alex Rankin
- President, Chief Operating Officer
- William Mudd
- Chief Executive Officer, Director
- William Carstanjen
- Chief Financial Officer, Executive Vice President
- Marcia Dall
- Executive Vice President, General Counsel
- Bradley Blackwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 73.4M |
Dividend Yield | 0.28% |
Annual Dividend Rate | 0.3820 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 01-05-24 |
Beta | 0.97 |
EPS | $5.43 |
Book Value | $11.99 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 25.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
