Cipher Mining IncNASDAQ:CIFR
- LAST PRICE4.1926
- TODAY'S CHANGE (%)0.0126 (0.3014%)
- Bid / Lots4.1900/ 104
- Ask / Lots4.2000/ 113
- Open / Previous Close3.9800 / 4.1800
- Day Range
- 52 Week Range
- Volume8,249,704
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIFR |
|---|---|---|
| 09:32 ET | 238525 | 3.9809 |
| 09:34 ET | 192112 | 3.94 |
| 09:36 ET | 183505 | 3.865 |
| 09:38 ET | 137752 | 3.855 |
| 09:39 ET | 163725 | 3.8699 |
| 09:41 ET | 149550 | 3.815 |
| 09:43 ET | 89424 | 3.7998 |
| 09:45 ET | 107113 | 3.8 |
| 09:48 ET | 96265 | 3.78 |
| 09:50 ET | 68913 | 3.8 |
| 09:52 ET | 101586 | 3.805 |
| 09:54 ET | 115793 | 3.78 |
| 09:56 ET | 113581 | 3.7687 |
| 09:57 ET | 221836 | 3.815 |
| 09:59 ET | 57102 | 3.85 |
| 10:01 ET | 63535 | 3.8588 |
| 10:03 ET | 95709 | 3.91 |
| 10:06 ET | 51713 | 3.9371 |
| 10:08 ET | 101958 | 3.875 |
| 10:10 ET | 54816 | 3.89 |
| 10:12 ET | 33513 | 3.8945 |
| 10:14 ET | 36580 | 3.89 |
| 10:15 ET | 34330 | 3.88 |
| 10:17 ET | 29632 | 3.92 |
| 10:19 ET | 36444 | 3.9325 |
| 10:21 ET | 40557 | 3.8955 |
| 10:24 ET | 46689 | 3.93 |
| 10:26 ET | 38385 | 3.91 |
| 10:28 ET | 10983 | 3.905 |
| 10:30 ET | 28070 | 3.9367 |
| 10:32 ET | 44109 | 3.955 |
| 10:33 ET | 7848 | 3.9599 |
| 10:35 ET | 118653 | 3.9501 |
| 10:37 ET | 21245 | 3.96 |
| 10:39 ET | 15396 | 3.955 |
| 10:42 ET | 67318 | 3.9876 |
| 10:44 ET | 118727 | 3.975 |
| 10:46 ET | 23076 | 3.9799 |
| 10:48 ET | 36417 | 3.9991 |
| 10:50 ET | 22738 | 4.0095 |
| 10:51 ET | 16331 | 4.025 |
| 10:53 ET | 33215 | 4.025 |
| 10:55 ET | 40509 | 4.0001 |
| 10:57 ET | 37011 | 4.0115 |
| 11:00 ET | 15630 | 4.005 |
| 11:02 ET | 43371 | 4.0287 |
| 11:04 ET | 11613 | 3.9899 |
| 11:06 ET | 6674 | 3.9674 |
| 11:08 ET | 53092 | 3.9699 |
| 11:09 ET | 37903 | 4.01 |
| 11:11 ET | 30261 | 4.0071 |
| 11:13 ET | 32310 | 4.0002 |
| 11:15 ET | 16784 | 4.005 |
| 11:18 ET | 20729 | 4.02 |
| 11:20 ET | 16143 | 4.0224 |
| 11:22 ET | 13571 | 4.025 |
| 11:24 ET | 18044 | 4.018 |
| 11:26 ET | 4997 | 4.005 |
| 11:27 ET | 10891 | 4.0099 |
| 11:29 ET | 28268 | 4.005 |
| 11:31 ET | 10797 | 3.99 |
| 11:33 ET | 6672 | 3.99 |
| 11:36 ET | 23515 | 3.9801 |
| 11:38 ET | 26699 | 3.9848 |
| 11:40 ET | 38164 | 3.98 |
| 11:42 ET | 49405 | 3.98 |
| 11:44 ET | 28274 | 3.9517 |
| 11:45 ET | 23177 | 3.9501 |
| 11:47 ET | 29782 | 3.95 |
| 11:49 ET | 35669 | 3.962 |
| 11:51 ET | 9261 | 3.95 |
| 11:54 ET | 3758 | 3.955 |
| 11:56 ET | 4773 | 3.955 |
| 11:58 ET | 33044 | 3.9601 |
| 12:00 ET | 16251 | 3.96 |
| 12:02 ET | 12767 | 3.955 |
| 12:03 ET | 50610 | 3.975 |
| 12:05 ET | 37390 | 4.005 |
| 12:07 ET | 15530 | 3.985 |
| 12:09 ET | 33965 | 3.99 |
| 12:12 ET | 25307 | 4 |
| 12:14 ET | 5924 | 4 |
| 12:16 ET | 5712 | 4 |
| 12:18 ET | 25405 | 3.985 |
| 12:20 ET | 14698 | 3.97 |
| 12:21 ET | 8987 | 3.975 |
| 12:23 ET | 9594 | 3.965 |
| 12:25 ET | 5257 | 3.9601 |
| 12:27 ET | 1300 | 3.9605 |
| 12:30 ET | 31182 | 3.98 |
| 12:32 ET | 26359 | 3.995 |
| 12:34 ET | 8245 | 4.005 |
| 12:36 ET | 15746 | 4.005 |
| 12:38 ET | 11004 | 4.015 |
| 12:39 ET | 11299 | 4 |
| 12:41 ET | 8527 | 4.005 |
| 12:43 ET | 188002 | 4.04 |
| 12:45 ET | 26516 | 4.04 |
| 12:48 ET | 31435 | 4.0299 |
| 12:50 ET | 16767 | 4.025 |
| 12:52 ET | 20282 | 4.01 |
| 12:54 ET | 34834 | 4.0284 |
| 12:56 ET | 22513 | 4.0401 |
| 12:57 ET | 16550 | 4.0355 |
| 12:59 ET | 11528 | 4.0599 |
| 01:01 ET | 109878 | 4.06 |
| 01:03 ET | 27670 | 4.07 |
| 01:06 ET | 48030 | 4.0801 |
| 01:08 ET | 22659 | 4.085 |
| 01:10 ET | 17276 | 4.09 |
| 01:12 ET | 25429 | 4.115 |
| 01:14 ET | 33037 | 4.12 |
| 01:15 ET | 29438 | 4.13 |
| 01:17 ET | 30305 | 4.1264 |
| 01:19 ET | 24143 | 4.11 |
| 01:21 ET | 19975 | 4.112 |
| 01:24 ET | 25343 | 4.11 |
| 01:26 ET | 8886 | 4.1082 |
| 01:28 ET | 2112 | 4.1001 |
| 01:30 ET | 29806 | 4.115 |
| 01:32 ET | 41551 | 4.1116 |
| 01:33 ET | 114780 | 4.1176 |
| 01:35 ET | 18965 | 4.1152 |
| 01:37 ET | 32683 | 4.12 |
| 01:39 ET | 12618 | 4.1298 |
| 01:42 ET | 24610 | 4.135 |
| 01:44 ET | 21746 | 4.137 |
| 01:46 ET | 14837 | 4.135 |
| 01:48 ET | 28664 | 4.1352 |
| 01:50 ET | 23437 | 4.135 |
| 01:51 ET | 11832 | 4.135 |
| 01:53 ET | 35020 | 4.1386 |
| 01:55 ET | 29538 | 4.16 |
| 01:57 ET | 20648 | 4.155 |
| 02:00 ET | 20762 | 4.14 |
| 02:02 ET | 77079 | 4.15 |
| 02:04 ET | 7921 | 4.14 |
| 02:06 ET | 9494 | 4.127 |
| 02:08 ET | 8332 | 4.125 |
| 02:09 ET | 9753 | 4.122 |
| 02:11 ET | 24642 | 4.145 |
| 02:13 ET | 12809 | 4.145 |
| 02:15 ET | 24540 | 4.16 |
| 02:18 ET | 46674 | 4.1583 |
| 02:20 ET | 3609 | 4.155 |
| 02:22 ET | 18432 | 4.17 |
| 02:24 ET | 6260 | 4.165 |
| 02:26 ET | 42156 | 4.165 |
| 02:27 ET | 72188 | 4.19 |
| 02:29 ET | 26695 | 4.185 |
| 02:31 ET | 13375 | 4.185 |
| 02:33 ET | 19083 | 4.19 |
| 02:36 ET | 52219 | 4.1803 |
| 02:38 ET | 158775 | 4.18 |
| 02:40 ET | 55152 | 4.185 |
| 02:42 ET | 31195 | 4.195 |
| 02:44 ET | 22136 | 4.185 |
| 02:45 ET | 26605 | 4.185 |
| 02:47 ET | 28673 | 4.2084 |
| 02:49 ET | 24033 | 4.2 |
| 02:51 ET | 6598 | 4.2047 |
| 02:54 ET | 11628 | 4.1999 |
| 02:56 ET | 18490 | 4.18 |
| 02:58 ET | 38211 | 4.16 |
| 03:00 ET | 9365 | 4.155 |
| 03:02 ET | 74585 | 4.1999 |
| 03:03 ET | 13176 | 4.1718 |
| 03:05 ET | 34194 | 4.184 |
| 03:07 ET | 21520 | 4.1973 |
| 03:09 ET | 44274 | 4.19 |
| 03:12 ET | 71676 | 4.185 |
| 03:14 ET | 22791 | 4.19 |
| 03:16 ET | 34480 | 4.185 |
| 03:18 ET | 24375 | 4.1787 |
| 03:20 ET | 34495 | 4.1775 |
| 03:21 ET | 8586 | 4.175 |
| 03:23 ET | 60387 | 4.1885 |
| 03:25 ET | 4827 | 4.18 |
| 03:27 ET | 33867 | 4.1999 |
| 03:30 ET | 74029 | 4.2055 |
| 03:32 ET | 32785 | 4.205 |
| 03:34 ET | 10742 | 4.205 |
| 03:36 ET | 14134 | 4.205 |
| 03:38 ET | 58445 | 4.2 |
| 03:39 ET | 198334 | 4.185 |
| 03:41 ET | 109264 | 4.18 |
| 03:43 ET | 53157 | 4.195 |
| 03:45 ET | 17982 | 4.1926 |
Today
Jun 7, 2024
DJ Cipher Mining Price Target Maintained With a $5.00/Share by Needham, from 6:06AM ET on Friday Jun 07, 2024 by Dow Jones
6:06AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Cipher Mining Is Maintained at Buy by HC Wainwright & Co., from 7:09AM ET on Thursday Jun 06, 2024 by Dow Jones
7:09AM ET on Thursday Jun 06, 2024 by Dow JonesCanaan Inc. Secures Large Avalon Miner A1566 Purchase Order From Cipher Mining Technologies Inc., from 5:30AM ET on Thursday Jun 06, 2024 by Dow Jones
5:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
Cipher Mining Announces Significant Upgrades to its Mining Fleet and Increases Target Hash Rate and Fleet Efficiency for 2024 and 2025, from 9:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cipher Mining Inc | 1.2B | 79.2x | --- |
DoubleLine Income Solutions Fund | 1.3B | 12.4x | +17.03% |
Nuveen Municipal High Income Opportunity Fund | 1.2B | 163.4x | +8.41% |
Eaton Vance Limited Duration Income Fund | 1.1B | 9.4x | +14.89% |
Central Securities Corporation | 1.2B | 5.5x | --- |
BlackRock Science and Technology Trust | 1.3B | 4.4x | +105.56% |
Company Information
Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid.
Contact Information
- Headquarters
- 1 Vanderbilt Avenue, Floor 54NEW YORK, NY, United States 10017
- Phone
- 914-370-8006
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Newsome
- Co-President, Chief Operating Officer
- Patrick Kelly
- Co-President, Chief Legal Officer, Corporate Secretary
- William Iwaschuk
- Chief Executive Officer, Director
- Rodney Tyler Page
- Chief Financial Officer
- Edward Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $153.1M |
Shares Outstanding | 310.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $0.05 |
Book Value | $1.69 |
P/E Ratio | 79.2x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 21.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
