Cipher Mining IncNASDAQ:CIFR
- LAST PRICE3.7100
- TODAY'S CHANGE (%)-0.0500 (-1.3298%)
- Bid / Lots3.7200/ 14
- Ask / Lots3.7500/ 30
- Open / Previous Close3.8200 / 3.7600
- Day Range
- 52 Week Range
- Volume9,145,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIFR |
|---|---|---|
| 09:32 ET | 62889 | 3.81 |
| 09:34 ET | 22276 | 3.775 |
| 09:36 ET | 37676 | 3.785 |
| 09:38 ET | 19638 | 3.795 |
| 09:39 ET | 19190 | 3.815 |
| 09:41 ET | 7316 | 3.81 |
| 09:43 ET | 25201 | 3.85 |
| 09:45 ET | 21442 | 3.81 |
| 09:48 ET | 13880 | 3.805 |
| 09:50 ET | 16954 | 3.81 |
| 09:52 ET | 17262 | 3.7899 |
| 09:54 ET | 9224 | 3.775 |
| 09:56 ET | 17289 | 3.7702 |
| 09:57 ET | 15483 | 3.8 |
| 09:59 ET | 31386 | 3.7899 |
| 10:01 ET | 38353 | 3.765 |
| 10:03 ET | 15605 | 3.765 |
| 10:06 ET | 23745 | 3.775 |
| 10:08 ET | 19699 | 3.79 |
| 10:10 ET | 10675 | 3.795 |
| 10:12 ET | 21383 | 3.79 |
| 10:14 ET | 8254 | 3.765 |
| 10:15 ET | 44956 | 3.752 |
| 10:17 ET | 17185 | 3.75 |
| 10:19 ET | 25077 | 3.735 |
| 10:21 ET | 56951 | 3.76 |
| 10:24 ET | 16786 | 3.735 |
| 10:26 ET | 10626 | 3.7288 |
| 10:28 ET | 19527 | 3.73 |
| 10:30 ET | 12294 | 3.7399 |
| 10:32 ET | 32024 | 3.715 |
| 10:33 ET | 23094 | 3.7265 |
| 10:35 ET | 5024 | 3.72 |
| 10:37 ET | 27463 | 3.705 |
| 10:39 ET | 31561 | 3.7 |
| 10:42 ET | 9885 | 3.6941 |
| 10:44 ET | 83581 | 3.69 |
| 10:46 ET | 16640 | 3.695 |
| 10:48 ET | 34680 | 3.68 |
| 10:50 ET | 7580 | 3.7 |
| 10:51 ET | 12001 | 3.72 |
| 10:53 ET | 22171 | 3.72 |
| 10:55 ET | 60753 | 3.72 |
| 10:57 ET | 1450 | 3.72 |
| 11:00 ET | 20552 | 3.7085 |
| 11:02 ET | 14423 | 3.71 |
| 11:04 ET | 13999 | 3.71 |
| 11:06 ET | 39881 | 3.685 |
| 11:08 ET | 15175 | 3.691 |
| 11:09 ET | 13839 | 3.6949 |
| 11:11 ET | 6401 | 3.69 |
| 11:13 ET | 13800 | 3.6987 |
| 11:15 ET | 17155 | 3.68 |
| 11:18 ET | 757 | 3.685 |
| 11:20 ET | 16301 | 3.695 |
| 11:22 ET | 22682 | 3.68 |
| 11:24 ET | 19883 | 3.67 |
| 11:26 ET | 10593 | 3.675 |
| 11:27 ET | 5562 | 3.675 |
| 11:29 ET | 3996 | 3.675 |
| 11:31 ET | 33830 | 3.67 |
| 11:33 ET | 53233 | 3.66 |
| 11:36 ET | 7595 | 3.6679 |
| 11:38 ET | 7322 | 3.6737 |
| 11:40 ET | 6222 | 3.665 |
| 11:42 ET | 20679 | 3.665 |
| 11:44 ET | 28454 | 3.67 |
| 11:45 ET | 11383 | 3.67 |
| 11:47 ET | 6219 | 3.67 |
| 11:49 ET | 4325 | 3.665 |
| 11:51 ET | 52728 | 3.66 |
| 11:54 ET | 2142 | 3.66 |
| 11:56 ET | 6783 | 3.66 |
| 11:58 ET | 4006 | 3.65 |
| 12:00 ET | 69135 | 3.64 |
| 12:02 ET | 14685 | 3.66 |
| 12:03 ET | 11185 | 3.6494 |
| 12:05 ET | 9367 | 3.64 |
| 12:07 ET | 12684 | 3.625 |
| 12:09 ET | 9224 | 3.615 |
| 12:12 ET | 65325 | 3.6 |
| 12:14 ET | 22309 | 3.591 |
| 12:16 ET | 15493 | 3.6086 |
| 12:18 ET | 21367 | 3.5868 |
| 12:20 ET | 25255 | 3.58 |
| 12:21 ET | 22571 | 3.5711 |
| 12:23 ET | 25232 | 3.58 |
| 12:25 ET | 6856 | 3.585 |
| 12:27 ET | 4362 | 3.59 |
| 12:30 ET | 6336 | 3.585 |
| 12:32 ET | 12355 | 3.6 |
| 12:34 ET | 17293 | 3.61 |
| 12:36 ET | 1294 | 3.6 |
| 12:38 ET | 3359 | 3.605 |
| 12:39 ET | 10561 | 3.6 |
| 12:41 ET | 41373 | 3.61 |
| 12:43 ET | 1579 | 3.615 |
| 12:45 ET | 159422 | 3.605 |
| 12:48 ET | 97984 | 3.5868 |
| 12:50 ET | 9764 | 3.585 |
| 12:52 ET | 29593 | 3.59 |
| 12:54 ET | 12115 | 3.592 |
| 12:56 ET | 35429 | 3.59 |
| 12:57 ET | 24300 | 3.59 |
| 12:59 ET | 18103 | 3.582 |
| 01:01 ET | 56866 | 3.615 |
| 01:03 ET | 31259 | 3.63 |
| 01:06 ET | 5652 | 3.6383 |
| 01:08 ET | 22432 | 3.615 |
| 01:10 ET | 8400 | 3.615 |
| 01:12 ET | 19201 | 3.62 |
| 01:14 ET | 8740 | 3.6299 |
| 01:15 ET | 3761 | 3.63 |
| 01:17 ET | 1890 | 3.628 |
| 01:19 ET | 23579 | 3.63 |
| 01:21 ET | 16292 | 3.63 |
| 01:24 ET | 7982 | 3.63 |
| 01:26 ET | 1892 | 3.64 |
| 01:28 ET | 11646 | 3.645 |
| 01:30 ET | 3372 | 3.643 |
| 01:32 ET | 1686 | 3.65 |
| 01:33 ET | 8813 | 3.65 |
| 01:35 ET | 6854 | 3.645 |
| 01:37 ET | 1656 | 3.64 |
| 01:39 ET | 7096 | 3.65 |
| 01:42 ET | 9857 | 3.64 |
| 01:44 ET | 7443 | 3.635 |
| 01:46 ET | 1500 | 3.64 |
| 01:48 ET | 2899 | 3.64 |
| 01:50 ET | 16014 | 3.645 |
| 01:51 ET | 11511 | 3.6523 |
| 01:53 ET | 6297 | 3.65 |
| 01:55 ET | 3259 | 3.645 |
| 01:57 ET | 1817 | 3.64 |
| 02:00 ET | 2917 | 3.645 |
| 02:02 ET | 13772 | 3.64 |
| 02:04 ET | 1876 | 3.64 |
| 02:06 ET | 1387 | 3.645 |
| 02:08 ET | 22437 | 3.635 |
| 02:09 ET | 906 | 3.635 |
| 02:11 ET | 20486 | 3.645 |
| 02:13 ET | 2761 | 3.64 |
| 02:15 ET | 31422 | 3.66 |
| 02:18 ET | 17041 | 3.67 |
| 02:20 ET | 35174 | 3.69 |
| 02:22 ET | 6159 | 3.69 |
| 02:24 ET | 6908 | 3.69 |
| 02:26 ET | 17161 | 3.685 |
| 02:27 ET | 29882 | 3.68 |
| 02:29 ET | 55898 | 3.7 |
| 02:31 ET | 16410 | 3.68 |
| 02:33 ET | 25568 | 3.68 |
| 02:36 ET | 3031 | 3.6806 |
| 02:38 ET | 1257 | 3.685 |
| 02:40 ET | 5158 | 3.6833 |
| 02:42 ET | 6307 | 3.685 |
| 02:44 ET | 8405 | 3.69 |
| 02:45 ET | 4557 | 3.69 |
| 02:47 ET | 108607 | 3.685 |
| 02:49 ET | 26716 | 3.66 |
| 02:51 ET | 2149 | 3.6634 |
| 02:54 ET | 1577 | 3.66 |
| 02:56 ET | 2536 | 3.665 |
| 02:58 ET | 3403 | 3.665 |
| 03:00 ET | 27297 | 3.675 |
| 03:02 ET | 11421 | 3.68 |
| 03:03 ET | 4254 | 3.67 |
| 03:05 ET | 3102 | 3.6758 |
| 03:07 ET | 6391 | 3.68 |
| 03:09 ET | 7198 | 3.675 |
| 03:12 ET | 7068 | 3.68 |
| 03:14 ET | 10907 | 3.685 |
| 03:16 ET | 12844 | 3.675 |
| 03:18 ET | 13025 | 3.6899 |
| 03:20 ET | 8104 | 3.675 |
| 03:21 ET | 2806 | 3.6789 |
| 03:23 ET | 1500 | 3.675 |
| 03:25 ET | 3827 | 3.68 |
| 03:27 ET | 3705 | 3.68 |
| 03:30 ET | 4018 | 3.67 |
| 03:32 ET | 24981 | 3.6675 |
| 03:34 ET | 28510 | 3.675 |
| 03:36 ET | 600 | 3.675 |
| 03:38 ET | 2668 | 3.675 |
| 03:39 ET | 2500 | 3.68 |
| 03:41 ET | 29717 | 3.69 |
| 03:43 ET | 5355 | 3.6823 |
| 03:45 ET | 10277 | 3.69 |
| 03:48 ET | 40698 | 3.69 |
| 03:50 ET | 3784 | 3.685 |
| 03:52 ET | 83584 | 3.7195 |
| 03:54 ET | 26465 | 3.73 |
| 03:56 ET | 82256 | 3.705 |
| 03:57 ET | 28169 | 3.705 |
| 03:59 ET | 37973 | 3.71 |
May 17, 2024
DJ Cipher Mining Price Target Maintained With a $5.00/Share by Needham, from 5:47AM ET on Friday May 17, 2024 by Dow Jones
5:47AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Bitfury Group Commences Next Step of Non-Dilutive Distribution of Cipher Mining Inc. Shares, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
Cipher Mining to Participate in the 19th Annual Needham Technology, Media, & Consumer Conference, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Cipher Mining Price Target Raised to $6.00/Share From $5.50 by Canaccord Genuity, from 12:47PM ET on Wednesday May 08, 2024 by Dow Jones
12:47PM ET on Wednesday May 08, 2024 by Dow JonesDJ Cipher Mining Price Target Maintained With a $5.00/Share by Needham, from 7:54AM ET on Wednesday May 08, 2024 by Dow Jones
7:54AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cipher Mining Inc | 1.2B | 70.1x | --- |
Eaton Vance Limited Duration Income Fund | 1.1B | 9.4x | +14.89% |
Kayne Anderson BDC Inc | 1.1B | 13.3x | --- |
Nuveen Municipal High Income Opportunity Fund | 1.1B | 156.6x | +8.41% |
First Trust Intermediate Duration Preferred & Income Fund | 1.1B | -45.9x | --- |
Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.2B | 3.6x | --- |
Company Information
Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid.
Contact Information
- Headquarters
- 1 Vanderbilt Avenue, Floor 54NEW YORK, NY, United States 10017
- Phone
- 914-370-8006
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Newsome
- Co-President, Chief Operating Officer
- Patrick Kelly
- Co-President, Chief Legal Officer, Corporate Secretary
- William Iwaschuk
- Chief Executive Officer, Director
- Rodney Tyler Page
- Chief Financial Officer
- Edward Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $153.1M |
Shares Outstanding | 310.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.30 |
EPS | $0.05 |
Book Value | $1.69 |
P/E Ratio | 70.1x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 21.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
