Cion Investment CorpNYSE:CION
- LAST PRICE11.3400
- TODAY'S CHANGE (%)-0.0900 (-0.7874%)
- Bid / Lots11.3400/ 1
- Ask / Lots11.7500/ 1
- Open / Previous Close11.4800 / 11.4300
- Day Range
- 52 Week Range
- Volume215,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CION |
|---|---|---|
| 09:32 ET | 3385 | 11.48 |
| 09:35 ET | 500 | 11.49 |
| 09:39 ET | 100 | 11.475 |
| 09:42 ET | 240 | 11.45 |
| 09:44 ET | 1200 | 11.44 |
| 09:46 ET | 3105 | 11.47 |
| 09:48 ET | 200 | 11.464 |
| 09:51 ET | 1486 | 11.445 |
| 09:53 ET | 200 | 11.43 |
| 09:57 ET | 100 | 11.43 |
| 10:00 ET | 200 | 11.44 |
| 10:02 ET | 515 | 11.43 |
| 10:04 ET | 4178 | 11.42 |
| 10:09 ET | 511 | 11.42 |
| 10:13 ET | 664 | 11.41 |
| 10:15 ET | 211 | 11.41 |
| 10:20 ET | 200 | 11.402 |
| 10:22 ET | 1070 | 11.4 |
| 10:27 ET | 100 | 11.4011 |
| 10:29 ET | 1157 | 11.42 |
| 10:31 ET | 889 | 11.41 |
| 10:33 ET | 513 | 11.4 |
| 10:36 ET | 479 | 11.409 |
| 10:38 ET | 250 | 11.4093 |
| 10:40 ET | 1085 | 11.4 |
| 10:44 ET | 480 | 11.385 |
| 10:47 ET | 200 | 11.395 |
| 10:49 ET | 744 | 11.3917 |
| 10:51 ET | 839 | 11.4 |
| 10:56 ET | 277 | 11.4 |
| 11:00 ET | 785 | 11.39 |
| 11:02 ET | 238 | 11.39 |
| 11:03 ET | 1057 | 11.395 |
| 11:07 ET | 300 | 11.39 |
| 11:09 ET | 100 | 11.39 |
| 11:14 ET | 12776 | 11.37 |
| 11:16 ET | 500 | 11.38 |
| 11:18 ET | 257 | 11.39 |
| 11:20 ET | 625 | 11.39 |
| 11:21 ET | 945 | 11.4 |
| 11:23 ET | 102 | 11.39 |
| 11:25 ET | 866 | 11.4 |
| 11:38 ET | 1378 | 11.375 |
| 11:43 ET | 100 | 11.37 |
| 11:48 ET | 1024 | 11.38 |
| 11:50 ET | 400 | 11.4 |
| 11:54 ET | 100 | 11.385 |
| 11:56 ET | 1984 | 11.39 |
| 12:01 ET | 503 | 11.39 |
| 12:08 ET | 1841 | 11.38 |
| 12:10 ET | 1134 | 11.38 |
| 12:14 ET | 491 | 11.375 |
| 12:15 ET | 100 | 11.3799 |
| 12:17 ET | 100 | 11.375 |
| 12:21 ET | 200 | 11.379 |
| 12:26 ET | 200 | 11.38 |
| 12:28 ET | 2129 | 11.36 |
| 12:30 ET | 100 | 11.36 |
| 12:32 ET | 502 | 11.36 |
| 12:33 ET | 8268 | 11.355 |
| 12:35 ET | 100 | 11.355 |
| 12:37 ET | 100 | 11.35 |
| 12:42 ET | 100 | 11.355 |
| 12:44 ET | 855 | 11.35 |
| 12:48 ET | 100 | 11.35 |
| 12:50 ET | 167 | 11.355 |
| 12:51 ET | 400 | 11.3563 |
| 12:53 ET | 100 | 11.35 |
| 12:55 ET | 1744 | 11.365 |
| 01:00 ET | 125 | 11.36 |
| 01:04 ET | 100 | 11.361 |
| 01:11 ET | 402 | 11.36 |
| 01:13 ET | 100 | 11.36 |
| 01:15 ET | 100 | 11.36 |
| 01:18 ET | 400 | 11.36 |
| 01:20 ET | 500 | 11.36 |
| 01:22 ET | 100 | 11.36 |
| 01:24 ET | 100 | 11.36 |
| 01:26 ET | 2619 | 11.35 |
| 01:27 ET | 300 | 11.35 |
| 01:29 ET | 508 | 11.35 |
| 01:31 ET | 118 | 11.35 |
| 01:33 ET | 1905 | 11.35 |
| 01:38 ET | 2924 | 11.312 |
| 01:40 ET | 200 | 11.315 |
| 01:42 ET | 978 | 11.32 |
| 01:45 ET | 1300 | 11.31 |
| 01:47 ET | 202 | 11.31 |
| 01:49 ET | 17916 | 11.35 |
| 01:54 ET | 300 | 11.3498 |
| 01:58 ET | 2300 | 11.34 |
| 02:00 ET | 857 | 11.35 |
| 02:02 ET | 100 | 11.34 |
| 02:03 ET | 111 | 11.35 |
| 02:05 ET | 795 | 11.33 |
| 02:07 ET | 100 | 11.33 |
| 02:09 ET | 2100 | 11.3494 |
| 02:12 ET | 200 | 11.34 |
| 02:14 ET | 100 | 11.34 |
| 02:18 ET | 100 | 11.34 |
| 02:20 ET | 600 | 11.33 |
| 02:23 ET | 100 | 11.339 |
| 02:25 ET | 1034 | 11.3324 |
| 02:27 ET | 100 | 11.33 |
| 02:30 ET | 3230 | 11.32 |
| 02:32 ET | 6073 | 11.34 |
| 02:34 ET | 2368 | 11.33 |
| 02:38 ET | 100 | 11.33 |
| 02:39 ET | 100 | 11.33 |
| 02:45 ET | 100 | 11.33 |
| 03:15 ET | 600 | 11.33 |
| 03:17 ET | 2711 | 11.3307 |
| 03:19 ET | 1317 | 11.33 |
| 03:21 ET | 1201 | 11.33 |
| 03:24 ET | 100 | 11.335 |
| 03:26 ET | 7666 | 11.345 |
| 03:28 ET | 900 | 11.345 |
| 03:30 ET | 500 | 11.345 |
| 03:32 ET | 700 | 11.348 |
| 03:33 ET | 498 | 11.34 |
| 03:35 ET | 100 | 11.34 |
| 03:37 ET | 300 | 11.33 |
| 03:39 ET | 700 | 11.33 |
| 03:42 ET | 2200 | 11.34 |
| 03:44 ET | 4559 | 11.34 |
| 03:46 ET | 400 | 11.33 |
| 03:48 ET | 5951 | 11.34 |
| 03:50 ET | 300 | 11.335 |
| 03:51 ET | 200 | 11.335 |
| 03:53 ET | 1114 | 11.33 |
| 03:55 ET | 978 | 11.333 |
| 03:57 ET | 3154 | 11.33 |
| 04:00 ET | 12500 | 11.34 |
Nov 13, 2024
CION Investments and GCM Grosvenor Announce SEC Effectiveness of the CION Grosvenor Infrastructure Fund, from 9:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Press Release: CION Investment Corporation Reports Third Quarter 2024 Financial Results, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow JonesCION Investment Corporation Reports Third Quarter 2024 Financial Results, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
DJ Cion Investment Is Maintained at Equal-Weight by Wells Fargo, from 10:37AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:37AM ET on Tuesday Oct 29, 2024 by Dow JonesCION Ares Diversified Credit Fund Announces $6 Billion Total Assets Under Management Milestone, from 9:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cion Investment Corp | 606.2M | 7.7x | +26.01% |
AlTi Global, Inc | 613.8M | -3.0x | --- |
GAMCO Investors Inc | 618.6M | 9.8x | -10.18% |
Cantaloupe Inc | 636.4M | 49.8x | --- |
BlackRock TCP Capital Corp | 766.9M | -18.1x | -2.94% |
StoneCo Ltd | 3.1B | 8.5x | +31.68% |
Company Information
CION Investment Corporation is an externally managed, non-diversified closed-end management investment company. The Company's investment objective is to generate current income and, to a lesser extent, capital appreciation for investors. Its portfolio is comprised primarily of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly traded United States middle-market companies. The Company's investment portfolio includes healthcare and pharmaceuticals, chemicals, plastics and rubber, high-tech industries, beverage, food and tobacco, capital equipment, banking, finance, insurance and real estate, aerospace and defense, construction and building, telecommunications, hotel, gaming, and leisure, automotive, and metals and mining. Its investment adviser is CION Investment Management, LLC.
Contact Information
- Headquarters
- 100 Park Avenue, 25Th FloorNEW YORK, NY, United States 10017
- Phone
- 212-418-4700
- Fax
- 212-418-4739
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- Mark Gatto
- Co-Chairman of the Board, Co-Chief Executive Officer
- Michael Reisner
- President, Chief Investment Officer
- Gregg Bresner
- Chief Financial Officer, Managing Director, Treasurer
- Keith Franz
- Chief Compliance Officer, Secretary
- Stephen Roman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $606.2M |
|---|---|
Revenue (TTM) | $254.5M |
Shares Outstanding | 53.5M |
Dividend Yield | 12.70% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | $1.47 |
Book Value | $16.23 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 38.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
