Core Laboratories IncNYSE:CLB
- LAST PRICE18.7400
- TODAY'S CHANGE (%)0.4100 (2.2368%)
- Bid / Lots18.0300/ 1
- Ask / Lots19.0000/ 1
- Open / Previous Close18.3300 / 18.3300
- Day Range
- 52 Week Range
- Volume680,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLB |
|---|---|---|
| 09:32 ET | 2450 | 18.33 |
| 09:38 ET | 200 | 18.48 |
| 09:39 ET | 100 | 18.48 |
| 09:41 ET | 300 | 18.5 |
| 09:43 ET | 200 | 18.62 |
| 09:45 ET | 200 | 18.66 |
| 09:48 ET | 343 | 18.56 |
| 09:50 ET | 100 | 18.56 |
| 09:52 ET | 100 | 18.54 |
| 09:54 ET | 100 | 18.59 |
| 09:56 ET | 800 | 18.61 |
| 09:57 ET | 707 | 18.69 |
| 09:59 ET | 100 | 18.68 |
| 10:01 ET | 1200 | 18.63 |
| 10:03 ET | 100 | 18.66 |
| 10:08 ET | 200 | 18.68 |
| 10:12 ET | 300 | 18.69 |
| 10:14 ET | 902 | 18.65 |
| 10:17 ET | 500 | 18.68 |
| 10:21 ET | 706 | 18.71 |
| 10:24 ET | 100 | 18.72 |
| 10:26 ET | 100 | 18.73 |
| 10:28 ET | 200 | 18.74 |
| 10:30 ET | 383 | 18.75 |
| 10:32 ET | 100 | 18.75 |
| 10:33 ET | 200 | 18.75 |
| 10:35 ET | 100 | 18.75 |
| 10:37 ET | 200 | 18.75 |
| 10:39 ET | 1215 | 18.74 |
| 10:42 ET | 508 | 18.76 |
| 10:44 ET | 100 | 18.76 |
| 10:46 ET | 200 | 18.75 |
| 10:48 ET | 100 | 18.75 |
| 10:50 ET | 660 | 18.735 |
| 10:51 ET | 236 | 18.72 |
| 10:55 ET | 605 | 18.71 |
| 10:57 ET | 300 | 18.74 |
| 11:00 ET | 208 | 18.74 |
| 11:04 ET | 635 | 18.705 |
| 11:08 ET | 100 | 18.71 |
| 11:09 ET | 200 | 18.73 |
| 11:11 ET | 100 | 18.75 |
| 11:13 ET | 200 | 18.76 |
| 11:15 ET | 300 | 18.76 |
| 11:18 ET | 300 | 18.75 |
| 11:20 ET | 300 | 18.77 |
| 11:22 ET | 1803 | 18.74 |
| 11:24 ET | 300 | 18.72 |
| 11:26 ET | 300 | 18.7 |
| 11:27 ET | 100 | 18.705 |
| 11:29 ET | 310 | 18.73 |
| 11:31 ET | 100 | 18.73 |
| 11:36 ET | 1050 | 18.73 |
| 11:38 ET | 300 | 18.71 |
| 11:40 ET | 402 | 18.7 |
| 11:42 ET | 100 | 18.66 |
| 11:45 ET | 734 | 18.64 |
| 11:47 ET | 1193 | 18.6 |
| 11:49 ET | 195 | 18.6 |
| 11:51 ET | 1593 | 18.63 |
| 11:58 ET | 151 | 18.61 |
| 12:02 ET | 1410 | 18.61 |
| 12:03 ET | 101 | 18.63 |
| 12:05 ET | 426 | 18.63 |
| 12:07 ET | 100 | 18.61 |
| 12:12 ET | 608 | 18.6138 |
| 12:18 ET | 100 | 18.65 |
| 12:21 ET | 100 | 18.63 |
| 12:23 ET | 560 | 18.61 |
| 12:25 ET | 103 | 18.61 |
| 12:27 ET | 100 | 18.64 |
| 12:30 ET | 100 | 18.64 |
| 12:32 ET | 1038 | 18.665 |
| 12:34 ET | 1676 | 18.66 |
| 12:36 ET | 600 | 18.6 |
| 12:39 ET | 700 | 18.57 |
| 12:41 ET | 100 | 18.57 |
| 12:43 ET | 100 | 18.57 |
| 12:48 ET | 962 | 18.59 |
| 12:50 ET | 300 | 18.6 |
| 12:56 ET | 546 | 18.6 |
| 01:01 ET | 547 | 18.63 |
| 01:06 ET | 100 | 18.635 |
| 01:08 ET | 479 | 18.66 |
| 01:10 ET | 412 | 18.63 |
| 01:14 ET | 1224 | 18.66 |
| 01:15 ET | 760 | 18.7 |
| 01:19 ET | 100 | 18.7 |
| 01:21 ET | 100 | 18.68 |
| 01:24 ET | 224 | 18.685 |
| 01:26 ET | 300 | 18.7 |
| 01:28 ET | 100 | 18.71 |
| 01:30 ET | 100 | 18.69 |
| 01:35 ET | 100 | 18.7 |
| 01:37 ET | 1024 | 18.72 |
| 01:39 ET | 200 | 18.72 |
| 01:42 ET | 100 | 18.72 |
| 01:44 ET | 449 | 18.735 |
| 01:50 ET | 451 | 18.73 |
| 01:51 ET | 800 | 18.76 |
| 01:57 ET | 200 | 18.745 |
| 02:00 ET | 300 | 18.76 |
| 02:02 ET | 200 | 18.75 |
| 02:04 ET | 100 | 18.76 |
| 02:06 ET | 300 | 18.76 |
| 02:09 ET | 2128 | 18.72 |
| 02:13 ET | 870 | 18.76 |
| 02:15 ET | 200 | 18.77 |
| 02:18 ET | 699 | 18.78 |
| 02:20 ET | 100 | 18.79 |
| 02:22 ET | 410 | 18.8 |
| 02:24 ET | 512 | 18.78 |
| 02:29 ET | 900 | 18.77 |
| 02:33 ET | 1024 | 18.76 |
| 02:36 ET | 100 | 18.735 |
| 02:44 ET | 2270 | 18.715 |
| 02:45 ET | 400 | 18.71 |
| 02:47 ET | 1700 | 18.665 |
| 02:54 ET | 407 | 18.64 |
| 02:56 ET | 100 | 18.65 |
| 02:58 ET | 520 | 18.65 |
| 03:03 ET | 989 | 18.64 |
| 03:07 ET | 100 | 18.64 |
| 03:09 ET | 1071 | 18.65 |
| 03:12 ET | 2671 | 18.615 |
| 03:16 ET | 590 | 18.615 |
| 03:18 ET | 2597 | 18.58 |
| 03:21 ET | 133 | 18.6 |
| 03:23 ET | 300 | 18.6 |
| 03:27 ET | 424 | 18.5991 |
| 03:30 ET | 4715 | 18.59 |
| 03:32 ET | 421 | 18.6 |
| 03:34 ET | 526 | 18.63 |
| 03:36 ET | 1147 | 18.63 |
| 03:38 ET | 6751 | 18.6 |
| 03:39 ET | 2267 | 18.57 |
| 03:41 ET | 1099 | 18.62 |
| 03:43 ET | 500 | 18.625 |
| 03:45 ET | 413 | 18.62 |
| 03:48 ET | 650 | 18.64 |
| 03:50 ET | 403 | 18.63 |
| 03:52 ET | 17580 | 18.73 |
| 03:54 ET | 20869 | 18.79 |
| 03:56 ET | 26973 | 18.9 |
| 03:57 ET | 43096 | 18.91 |
| 03:59 ET | 305112 | 18.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core Laboratories Inc | 878.9M | 23.7x | -15.48% |
Willdan Group Inc | 448.8M | 34.6x | -4.81% |
Universal Technical Institute Inc | 850.6M | 43.9x | --- |
Lesaka Technologies Inc | 283.7M | -11.4x | --- |
MarketWise Inc | 420.6M | 25.5x | -40.86% |
Global Blue Group Holding Ltd | 935.0M | 39.3x | --- |
Company Information
Core Laboratories Inc. is a provider of proprietary and patented reservoir description and production enhancement services and products for the oil and gas industry. The Company helps to evaluate and improve reservoir performance and increase oil and gas recovery from new and existing fields. It makes measurements of reservoir rocks, reservoir fluids (crude oil, natural gas and water) and their derived products. In addition, the Company assists clients in evaluating subsurface targets associated with carbon capture and sequestration projects or initiatives. The Company has two segments. Reservoir Description segment provides laboratory-based analytical and field services to characterize the properties of crude oil and crude oil-derived products for the oil and gas industry. In addition, it provides reservoir description capabilities. Production Enhancement segment provides integrated diagnostic services. The Company has approximately 70 offices in more than 50 countries.
Contact Information
- Headquarters
- 6316 Windfern RoadHOUSTON, TX, United States 77040
- Phone
- 713-328-2673
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $878.9M |
|---|---|
Revenue (TTM) | $511.1M |
Shares Outstanding | 46.9M |
Dividend Yield | 0.21% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-28-24 |
Beta | 2.40 |
EPS | $0.79 |
Book Value | $4.80 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 11.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
