Core Laboratories IncNYSE:CLB
- LAST PRICE21.2800
- TODAY'S CHANGE (%)0.1600 (0.7576%)
- Bid / Lots20.8500/ 1
- Ask / Lots21.7700/ 1
- Open / Previous Close21.1600 / 21.1200
- Day Range
- 52 Week Range
- Volume266,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLB |
|---|---|---|
| 09:32 ET | 3413 | 21.165 |
| 09:33 ET | 100 | 21.1485 |
| 09:39 ET | 200 | 21.245 |
| 09:42 ET | 100 | 21.32 |
| 09:44 ET | 100 | 21.465 |
| 09:46 ET | 200 | 21.45 |
| 09:50 ET | 211 | 21.595 |
| 09:53 ET | 682 | 21.45 |
| 09:55 ET | 299 | 21.62 |
| 09:57 ET | 600 | 21.63 |
| 10:02 ET | 1246 | 21.44 |
| 10:04 ET | 1820 | 21.52 |
| 10:06 ET | 2510 | 21.42 |
| 10:08 ET | 301 | 21.35 |
| 10:18 ET | 100 | 21.36 |
| 10:20 ET | 1167 | 21.275 |
| 10:22 ET | 1044 | 21.375 |
| 10:24 ET | 1800 | 21.33 |
| 10:26 ET | 200 | 21.39 |
| 10:27 ET | 100 | 21.44 |
| 10:33 ET | 300 | 21.415 |
| 10:36 ET | 164 | 21.393 |
| 10:38 ET | 100 | 21.48 |
| 10:40 ET | 100 | 21.51 |
| 10:44 ET | 714 | 21.47 |
| 10:58 ET | 3563 | 21.54 |
| 11:00 ET | 2105 | 21.55 |
| 11:02 ET | 100 | 21.51 |
| 11:03 ET | 601 | 21.44 |
| 11:05 ET | 200 | 21.435 |
| 11:07 ET | 201 | 21.39 |
| 11:09 ET | 100 | 21.365 |
| 11:12 ET | 204 | 21.36 |
| 11:18 ET | 1556 | 21.2707 |
| 11:21 ET | 2514 | 21.26 |
| 11:23 ET | 200 | 21.32 |
| 11:25 ET | 100 | 21.35 |
| 11:32 ET | 1565 | 21.45 |
| 11:34 ET | 200 | 21.445 |
| 11:38 ET | 100 | 21.5 |
| 11:39 ET | 200 | 21.54 |
| 11:45 ET | 700 | 21.48 |
| 11:50 ET | 100 | 21.51 |
| 11:54 ET | 100 | 21.54 |
| 11:59 ET | 100 | 21.52 |
| 12:01 ET | 100 | 21.53 |
| 12:03 ET | 100 | 21.53 |
| 12:06 ET | 599 | 21.58 |
| 12:10 ET | 900 | 21.62 |
| 12:12 ET | 700 | 21.62 |
| 12:14 ET | 100 | 21.62 |
| 12:19 ET | 300 | 21.59 |
| 12:24 ET | 2160 | 21.665 |
| 12:26 ET | 3352 | 21.65 |
| 12:28 ET | 100 | 21.63 |
| 12:32 ET | 401 | 21.58 |
| 12:33 ET | 700 | 21.53 |
| 12:35 ET | 1107 | 21.51 |
| 12:42 ET | 100 | 21.53 |
| 12:44 ET | 500 | 21.55 |
| 12:46 ET | 200 | 21.59 |
| 12:48 ET | 200 | 21.64 |
| 12:50 ET | 100 | 21.67 |
| 12:53 ET | 4711 | 21.66 |
| 12:57 ET | 136 | 21.6286 |
| 01:00 ET | 500 | 21.7 |
| 01:02 ET | 190 | 21.6836 |
| 01:04 ET | 100 | 21.72 |
| 01:06 ET | 100 | 21.71 |
| 01:09 ET | 100 | 21.7 |
| 01:11 ET | 100 | 21.71 |
| 01:13 ET | 716 | 21.72 |
| 01:15 ET | 2790 | 21.7 |
| 01:18 ET | 100 | 21.71 |
| 01:20 ET | 800 | 21.68 |
| 01:26 ET | 800 | 21.675 |
| 01:29 ET | 600 | 21.675 |
| 01:36 ET | 200 | 21.62 |
| 01:38 ET | 100 | 21.61 |
| 01:40 ET | 700 | 21.56 |
| 01:44 ET | 230 | 21.5601 |
| 01:45 ET | 758 | 21.65 |
| 01:51 ET | 200 | 21.66 |
| 01:54 ET | 100 | 21.66 |
| 01:56 ET | 100 | 21.66 |
| 01:58 ET | 1000 | 21.66 |
| 02:00 ET | 330 | 21.69 |
| 02:02 ET | 605 | 21.71 |
| 02:03 ET | 100 | 21.71 |
| 02:05 ET | 611 | 21.68 |
| 02:07 ET | 1304 | 21.66 |
| 02:16 ET | 428 | 21.69 |
| 02:18 ET | 400 | 21.69 |
| 02:20 ET | 553 | 21.68 |
| 02:21 ET | 853 | 21.69 |
| 02:23 ET | 100 | 21.71 |
| 02:25 ET | 191 | 21.68 |
| 02:30 ET | 1192 | 21.72 |
| 02:34 ET | 100 | 21.71 |
| 02:36 ET | 100 | 21.705 |
| 02:38 ET | 125 | 21.71 |
| 02:41 ET | 100 | 21.73 |
| 02:43 ET | 1796 | 21.675 |
| 02:45 ET | 200 | 21.69 |
| 02:50 ET | 100 | 21.71 |
| 02:54 ET | 100 | 21.7 |
| 02:56 ET | 303 | 21.715 |
| 02:57 ET | 341 | 21.75 |
| 02:59 ET | 794 | 21.75 |
| 03:01 ET | 100 | 21.755 |
| 03:03 ET | 705 | 21.7 |
| 03:06 ET | 898 | 21.64 |
| 03:08 ET | 200 | 21.645 |
| 03:10 ET | 300 | 21.61 |
| 03:12 ET | 1062 | 21.465 |
| 03:14 ET | 1378 | 21.4335 |
| 03:15 ET | 985 | 21.425 |
| 03:17 ET | 3814 | 21.41 |
| 03:19 ET | 400 | 21.325 |
| 03:21 ET | 326 | 21.3 |
| 03:24 ET | 300 | 21.33 |
| 03:26 ET | 307 | 21.3 |
| 03:28 ET | 555 | 21.3 |
| 03:30 ET | 405 | 21.27 |
| 03:32 ET | 3292 | 21.28 |
| 03:33 ET | 100 | 21.28 |
| 03:35 ET | 700 | 21.29 |
| 03:37 ET | 3279 | 21.27 |
| 03:39 ET | 200 | 21.24 |
| 03:42 ET | 515 | 21.22 |
| 03:44 ET | 1343 | 21.19 |
| 03:46 ET | 2044 | 21.175 |
| 03:48 ET | 2186 | 21.185 |
| 03:50 ET | 1243 | 21.12 |
| 03:51 ET | 3109 | 21.13 |
| 03:53 ET | 2346 | 21.11 |
| 03:55 ET | 6151 | 21.17 |
| 03:57 ET | 8070 | 21.2 |
| 04:00 ET | 62135 | 21.28 |
Oct 31, 2024
DJ Core Labs Is Maintained at Sell by Citigroup, from 5:16PM ET on Thursday Oct 31, 2024 by Dow Jones
5:16PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 23, 2024
CORE LAB REPORTS THIRD QUARTER 2024 RESULTS, from 5:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:15PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ Core Labs 3Q EPS 25c >CLB, from 5:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
5:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core Laboratories Inc | 991.6M | 38.8x | -15.48% |
Willdan Group Inc | 590.1M | 26.1x | -4.81% |
Global Blue Group Holding Ltd | 1.2B | 38.3x | +4.23% |
Emerald Holding Inc | 986.5M | -9.4x | --- |
PagSeguro Digital Ltd | 2.4B | 7.4x | +12.30% |
Lesaka Technologies Inc | 413.5M | -20.7x | --- |
Company Information
Core Laboratories Inc. is a provider of proprietary and patented reservoir description and production enhancement services and products for the oil and gas industry. The Company helps to evaluate and improve reservoir performance and increase oil and gas recovery from new and existing fields. It makes measurements of reservoir rocks, reservoir fluids (crude oil, natural gas and water) and their derived products. In addition, the Company assists clients in evaluating subsurface targets associated with carbon capture and sequestration projects or initiatives. The Company has two segments. Reservoir Description segment provides laboratory-based analytical and field services to characterize the properties of crude oil and crude oil-derived products for the oil and gas industry. In addition, it provides reservoir description capabilities. Production Enhancement segment provides integrated diagnostic services. The Company has approximately 70 offices in more than 50 countries.
Contact Information
- Headquarters
- 6316 Windfern RoadHOUSTON, TX, United States 77040
- Phone
- 713-328-2673
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lawrence Bruno
- Chief Financial Officer, Senior Vice President
- Christopher Hill
- Senior Vice President, General Counsel, Secretary
- Mark Tattoli
- Senior Vice President - Corporate Development and Investor Relations
- Gwendolyn Gresham
- Lead Independent Director
- Martha Carnes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $991.6M |
|---|---|
Revenue (TTM) | $522.8M |
Shares Outstanding | 47.0M |
Dividend Yield | 0.19% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-25-24 |
Beta | 2.38 |
EPS | $0.55 |
Book Value | $4.80 |
P/E Ratio | 38.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 11.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
