Cellebrite DI LtdNASDAQ:CLBT
No Matches were found for
- LAST PRICE10.6500
- TODAY'S CHANGE (%)0.1300 (1.2357%)
- Bid / Lots10.3700/ 1
- Ask / Lots11.1400/ 1
- Open / Previous Close10.5600 / 10.5200
- Day Range
- 52 Week Range
- Volume1,586,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLBT |
|---|---|---|
| 09:32 ET | 6812 | 10.61 |
| 09:34 ET | 18701 | 10.56 |
| 09:36 ET | 975 | 10.585 |
| 09:38 ET | 800 | 10.545 |
| 09:39 ET | 13548 | 10.63 |
| 09:41 ET | 2297 | 10.63 |
| 09:43 ET | 1167 | 10.64 |
| 09:45 ET | 490 | 10.615 |
| 09:48 ET | 5822 | 10.6 |
| 09:50 ET | 4830 | 10.63 |
| 09:52 ET | 1033 | 10.6 |
| 09:54 ET | 10411 | 10.57 |
| 09:56 ET | 717 | 10.595 |
| 09:57 ET | 1614 | 10.62 |
| 09:59 ET | 3180 | 10.615 |
| 10:01 ET | 1691 | 10.61 |
| 10:03 ET | 1659 | 10.62 |
| 10:06 ET | 2018 | 10.63 |
| 10:08 ET | 1220 | 10.65 |
| 10:10 ET | 3041 | 10.67 |
| 10:12 ET | 3125 | 10.68 |
| 10:14 ET | 4806 | 10.68 |
| 10:15 ET | 1983 | 10.69 |
| 10:17 ET | 7805 | 10.69 |
| 10:19 ET | 5551 | 10.725 |
| 10:21 ET | 2700 | 10.675 |
| 10:24 ET | 4352 | 10.635 |
| 10:26 ET | 2496 | 10.605 |
| 10:28 ET | 3173 | 10.635 |
| 10:30 ET | 3920 | 10.615 |
| 10:32 ET | 4998 | 10.605 |
| 10:33 ET | 3500 | 10.605 |
| 10:35 ET | 2552 | 10.585 |
| 10:37 ET | 1756 | 10.595 |
| 10:39 ET | 5359 | 10.59 |
| 10:42 ET | 1900 | 10.595 |
| 10:44 ET | 5053 | 10.6 |
| 10:46 ET | 1604 | 10.62 |
| 10:48 ET | 3070 | 10.58 |
| 10:50 ET | 1401 | 10.5608 |
| 10:51 ET | 400 | 10.565 |
| 10:53 ET | 700 | 10.57 |
| 10:55 ET | 16533 | 10.6 |
| 10:57 ET | 5529 | 10.625 |
| 11:00 ET | 7096 | 10.64 |
| 11:02 ET | 2716 | 10.645 |
| 11:04 ET | 3690 | 10.64 |
| 11:06 ET | 1170 | 10.645 |
| 11:08 ET | 11525 | 10.635 |
| 11:09 ET | 4332 | 10.575 |
| 11:11 ET | 800 | 10.57 |
| 11:13 ET | 200 | 10.57 |
| 11:15 ET | 5305 | 10.55 |
| 11:18 ET | 2201 | 10.565 |
| 11:20 ET | 675 | 10.56 |
| 11:22 ET | 976 | 10.555 |
| 11:24 ET | 3489 | 10.575 |
| 11:26 ET | 1546 | 10.565 |
| 11:27 ET | 781 | 10.555 |
| 11:29 ET | 861 | 10.555 |
| 11:31 ET | 4181 | 10.555 |
| 11:33 ET | 300 | 10.56 |
| 11:36 ET | 1100 | 10.565 |
| 11:38 ET | 2319 | 10.585 |
| 11:40 ET | 1000 | 10.57 |
| 11:42 ET | 585 | 10.575 |
| 11:44 ET | 300 | 10.575 |
| 11:45 ET | 200 | 10.58 |
| 11:47 ET | 7542 | 10.6 |
| 11:51 ET | 2869 | 10.6 |
| 11:54 ET | 200 | 10.595 |
| 11:56 ET | 1000 | 10.6 |
| 11:58 ET | 889 | 10.6 |
| 12:00 ET | 708 | 10.6 |
| 12:02 ET | 1827 | 10.6 |
| 12:03 ET | 907 | 10.595 |
| 12:05 ET | 5500 | 10.575 |
| 12:07 ET | 919 | 10.535 |
| 12:09 ET | 1567 | 10.54 |
| 12:14 ET | 2000 | 10.545 |
| 12:16 ET | 1518 | 10.555 |
| 12:18 ET | 2652 | 10.55 |
| 12:20 ET | 1060 | 10.55 |
| 12:21 ET | 1900 | 10.54 |
| 12:23 ET | 8329 | 10.545 |
| 12:25 ET | 741 | 10.55 |
| 12:27 ET | 2332 | 10.545 |
| 12:30 ET | 200 | 10.535 |
| 12:32 ET | 500 | 10.54 |
| 12:34 ET | 6807 | 10.56 |
| 12:36 ET | 4827 | 10.525 |
| 12:38 ET | 500 | 10.53 |
| 12:39 ET | 300 | 10.535 |
| 12:41 ET | 5286 | 10.54 |
| 12:43 ET | 200 | 10.54 |
| 12:45 ET | 2266 | 10.55 |
| 12:48 ET | 4859 | 10.54 |
| 12:50 ET | 400 | 10.535 |
| 12:52 ET | 1291 | 10.545 |
| 12:54 ET | 400 | 10.56 |
| 12:56 ET | 1380 | 10.56 |
| 12:57 ET | 100 | 10.56 |
| 12:59 ET | 1094 | 10.555 |
| 01:03 ET | 700 | 10.56 |
| 01:06 ET | 1013 | 10.57 |
| 01:08 ET | 100 | 10.57 |
| 01:10 ET | 423 | 10.57 |
| 01:12 ET | 500 | 10.575 |
| 01:14 ET | 900 | 10.575 |
| 01:17 ET | 431 | 10.57 |
| 01:19 ET | 1011 | 10.565 |
| 01:21 ET | 1623 | 10.54 |
| 01:24 ET | 2891 | 10.575 |
| 01:26 ET | 600 | 10.57 |
| 01:28 ET | 198 | 10.57 |
| 01:30 ET | 100 | 10.565 |
| 01:32 ET | 221 | 10.565 |
| 01:35 ET | 1201 | 10.56 |
| 01:37 ET | 1049 | 10.555 |
| 01:39 ET | 1276 | 10.54 |
| 01:42 ET | 300 | 10.54 |
| 01:44 ET | 1267 | 10.515 |
| 01:46 ET | 4455 | 10.48 |
| 01:48 ET | 2107 | 10.465 |
| 01:50 ET | 100 | 10.47 |
| 01:51 ET | 1851 | 10.464 |
| 01:53 ET | 4735 | 10.435 |
| 01:55 ET | 2603 | 10.44 |
| 01:57 ET | 1647 | 10.435 |
| 02:00 ET | 8802 | 10.425 |
| 02:02 ET | 2206 | 10.445 |
| 02:04 ET | 8428 | 10.46 |
| 02:06 ET | 1524 | 10.455 |
| 02:08 ET | 100 | 10.45 |
| 02:09 ET | 6110 | 10.465 |
| 02:13 ET | 1324 | 10.48 |
| 02:15 ET | 2676 | 10.495 |
| 02:18 ET | 200 | 10.5 |
| 02:20 ET | 1400 | 10.505 |
| 02:22 ET | 1931 | 10.495 |
| 02:24 ET | 4011 | 10.505 |
| 02:26 ET | 6993 | 10.4975 |
| 02:27 ET | 1151 | 10.495 |
| 02:29 ET | 3451 | 10.495 |
| 02:31 ET | 2714 | 10.475 |
| 02:33 ET | 4182 | 10.484 |
| 02:36 ET | 200 | 10.485 |
| 02:38 ET | 4269 | 10.504 |
| 02:40 ET | 3663 | 10.505 |
| 02:42 ET | 100 | 10.5 |
| 02:44 ET | 600 | 10.51 |
| 02:45 ET | 300 | 10.51 |
| 02:47 ET | 2037 | 10.505 |
| 02:49 ET | 1819 | 10.5 |
| 02:51 ET | 4219 | 10.5 |
| 02:54 ET | 2900 | 10.4825 |
| 02:56 ET | 324 | 10.49 |
| 02:58 ET | 5556 | 10.5003 |
| 03:00 ET | 106 | 10.505 |
| 03:02 ET | 100 | 10.5 |
| 03:03 ET | 1027 | 10.505 |
| 03:05 ET | 600 | 10.51 |
| 03:07 ET | 4588 | 10.54 |
| 03:09 ET | 776 | 10.535 |
| 03:12 ET | 801 | 10.53 |
| 03:14 ET | 3310 | 10.55 |
| 03:16 ET | 2995 | 10.535 |
| 03:18 ET | 4633 | 10.54 |
| 03:20 ET | 3214 | 10.545 |
| 03:21 ET | 100 | 10.55 |
| 03:23 ET | 2374 | 10.5501 |
| 03:25 ET | 4283 | 10.575 |
| 03:27 ET | 5707 | 10.57 |
| 03:30 ET | 602 | 10.575 |
| 03:32 ET | 3547 | 10.57 |
| 03:34 ET | 400 | 10.57 |
| 03:36 ET | 500 | 10.575 |
| 03:38 ET | 600 | 10.57 |
| 03:39 ET | 2397 | 10.574 |
| 03:41 ET | 3976 | 10.575 |
| 03:43 ET | 10348 | 10.6 |
| 03:45 ET | 6538 | 10.605 |
| 03:48 ET | 3150 | 10.595 |
| 03:50 ET | 3337 | 10.59 |
| 03:52 ET | 9985 | 10.66 |
| 03:54 ET | 7719 | 10.685 |
| 03:56 ET | 5199 | 10.665 |
| 03:57 ET | 6242 | 10.655 |
| 03:59 ET | 4860 | 10.65 |
May 24, 2024
DJ Cellebrite DI Is Maintained at Overweight by JP Morgan, from 10:24AM ET on Friday May 24, 2024 by Dow Jones
10:24AM ET on Friday May 24, 2024 by Dow JonesDJ Cellebrite DI Is Maintained at Buy by Needham, from 5:40AM ET on Friday May 24, 2024 by Dow Jones
5:40AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
*DJ Cellebrite DI 1Q Loss/Shr 36c >CLBT, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow JonesCellebrite Announces First-Quarter 2024 Results, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
May 16, 2024
Cellebrite Announces Participation in Upcoming Investor Conferences, from 8:30AM ET on Thursday May 16, 2024 by Dow Jones
8:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cellebrite DI Ltd | 2.2B | -18.4x | --- |
SEMrush Holdings Inc | 2.2B | 179.6x | --- |
Sprout Social Inc | 1.8B | -26.2x | --- |
Intapp Inc | 2.6B | -57.9x | --- |
Certara Inc | 2.7B | -43.9x | --- |
Pros Holdings Inc | 1.4B | -28.1x | --- |
Company Information
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.
Contact Information
- Headquarters
- 94 Shlomo Shmelzer Rd., P.O.B 3925PETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Haim Shani
- Chief Executive Officer, Director
- Yossi Carmil
- Chief Financial Officer
- Dana Gerner
- Chief People Officer
- Osnat Tirosh
- Chief Products & Technologies Officer
- Ronnen Armon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $343.5M |
Shares Outstanding | 205.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.58 |
Book Value | $0.17 |
P/E Ratio | -18.4x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
