Cellebrite DI LtdNASDAQ:CLBT
No Matches were found for
- LAST PRICE18.6100
- TODAY'S CHANGE (%)-0.1800 (-0.9580%)
- Bid / Lots18.4500/ 2
- Ask / Lots19.4000/ 2
- Open / Previous Close18.8000 / 18.7900
- Day Range
- 52 Week Range
- Volume1,434,023
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLBT |
|---|---|---|
| 09:32 ET | 17860 | 18.7173 |
| 09:33 ET | 4943 | 18.58 |
| 09:35 ET | 183 | 18.58 |
| 09:37 ET | 5084 | 18.7281 |
| 09:39 ET | 2110 | 18.68 |
| 09:42 ET | 5682 | 18.51 |
| 09:44 ET | 2224 | 18.58 |
| 09:46 ET | 8379 | 18.51 |
| 09:48 ET | 4668 | 18.48 |
| 09:50 ET | 200 | 18.45 |
| 09:51 ET | 4671 | 18.55 |
| 09:53 ET | 3679 | 18.66 |
| 09:55 ET | 1846 | 18.6 |
| 09:57 ET | 1200 | 18.555 |
| 10:00 ET | 1984 | 18.52 |
| 10:02 ET | 600 | 18.5 |
| 10:04 ET | 4641 | 18.57 |
| 10:06 ET | 1173 | 18.62 |
| 10:08 ET | 2414 | 18.575 |
| 10:09 ET | 2622 | 18.68 |
| 10:11 ET | 400 | 18.7337 |
| 10:13 ET | 3780 | 18.7424 |
| 10:15 ET | 1997 | 18.705 |
| 10:18 ET | 19622 | 18.78 |
| 10:20 ET | 28652 | 18.85 |
| 10:22 ET | 700 | 18.86 |
| 10:24 ET | 1050 | 18.825 |
| 10:26 ET | 6380 | 18.88 |
| 10:27 ET | 200 | 18.835 |
| 10:29 ET | 400 | 18.81 |
| 10:31 ET | 1097 | 18.7555 |
| 10:33 ET | 1000 | 18.84 |
| 10:36 ET | 100 | 18.83 |
| 10:38 ET | 2335 | 18.8 |
| 10:40 ET | 200 | 18.8 |
| 10:42 ET | 4978 | 18.79 |
| 10:44 ET | 600 | 18.805 |
| 10:45 ET | 872 | 18.78 |
| 10:47 ET | 100 | 18.805 |
| 10:49 ET | 200 | 18.81 |
| 10:51 ET | 200 | 18.815 |
| 10:54 ET | 2955 | 18.8483 |
| 10:56 ET | 100 | 18.84 |
| 10:58 ET | 4580 | 18.83 |
| 11:00 ET | 3019 | 18.8 |
| 11:03 ET | 1047 | 18.715 |
| 11:05 ET | 420 | 18.675 |
| 11:07 ET | 2182 | 18.71 |
| 11:09 ET | 1492 | 18.7 |
| 11:12 ET | 200 | 18.695 |
| 11:14 ET | 660 | 18.71 |
| 11:16 ET | 1420 | 18.65 |
| 11:20 ET | 3798 | 18.665 |
| 11:21 ET | 595 | 18.6692 |
| 11:23 ET | 1168 | 18.67 |
| 11:25 ET | 2125 | 18.67 |
| 11:27 ET | 1700 | 18.705 |
| 11:30 ET | 524 | 18.71 |
| 11:32 ET | 6796 | 18.66 |
| 11:34 ET | 3500 | 18.665 |
| 11:36 ET | 593 | 18.66 |
| 11:38 ET | 2218 | 18.655 |
| 11:39 ET | 600 | 18.655 |
| 11:41 ET | 2982 | 18.65 |
| 11:43 ET | 1832 | 18.65 |
| 11:48 ET | 1125 | 18.64 |
| 11:50 ET | 1128 | 18.63 |
| 11:52 ET | 2905 | 18.6 |
| 11:54 ET | 600 | 18.6 |
| 11:56 ET | 850 | 18.591 |
| 11:57 ET | 1238 | 18.6 |
| 12:01 ET | 1920 | 18.58 |
| 12:03 ET | 235 | 18.595 |
| 12:06 ET | 300 | 18.6 |
| 12:08 ET | 1296 | 18.58 |
| 12:10 ET | 623 | 18.55 |
| 12:12 ET | 200 | 18.5473 |
| 12:14 ET | 1300 | 18.53 |
| 12:15 ET | 793 | 18.521 |
| 12:17 ET | 1855 | 18.53 |
| 12:19 ET | 350 | 18.53 |
| 12:21 ET | 663 | 18.54 |
| 12:24 ET | 2113 | 18.525 |
| 12:26 ET | 869 | 18.524 |
| 12:28 ET | 415 | 18.53 |
| 12:30 ET | 2667 | 18.54 |
| 12:32 ET | 25216 | 18.73 |
| 12:33 ET | 100 | 18.69 |
| 12:35 ET | 1032 | 18.75 |
| 12:37 ET | 500 | 18.745 |
| 12:39 ET | 311 | 18.745 |
| 12:42 ET | 500 | 18.77 |
| 12:44 ET | 1128 | 18.745 |
| 12:46 ET | 300 | 18.745 |
| 12:48 ET | 1522 | 18.815 |
| 12:50 ET | 4679 | 18.85 |
| 12:51 ET | 7200 | 18.845 |
| 12:53 ET | 1573 | 18.8619 |
| 12:55 ET | 4178 | 18.87 |
| 12:57 ET | 2962 | 18.895 |
| 01:00 ET | 2575 | 18.925 |
| 01:02 ET | 1656 | 18.9 |
| 01:04 ET | 2721 | 18.9 |
| 01:06 ET | 1307 | 18.87 |
| 01:08 ET | 673 | 18.87 |
| 01:09 ET | 3744 | 18.84 |
| 01:11 ET | 200 | 18.83 |
| 01:13 ET | 300 | 18.8599 |
| 01:15 ET | 100 | 18.83 |
| 01:20 ET | 329 | 18.83 |
| 01:22 ET | 3080 | 18.82 |
| 01:24 ET | 18972 | 18.795 |
| 01:26 ET | 850 | 18.7599 |
| 01:27 ET | 100 | 18.72 |
| 01:29 ET | 400 | 18.74 |
| 01:31 ET | 871 | 18.74 |
| 01:33 ET | 5547 | 18.72 |
| 01:36 ET | 1949 | 18.73 |
| 01:38 ET | 8194 | 18.825 |
| 01:40 ET | 1782 | 18.825 |
| 01:42 ET | 927 | 18.85 |
| 01:44 ET | 431 | 18.88 |
| 01:45 ET | 100 | 18.85 |
| 01:49 ET | 936 | 18.85 |
| 01:51 ET | 1733 | 18.82 |
| 01:54 ET | 418 | 18.8 |
| 01:56 ET | 4797 | 18.8 |
| 01:58 ET | 200 | 18.8 |
| 02:00 ET | 400 | 18.805 |
| 02:02 ET | 738 | 18.79 |
| 02:03 ET | 1291 | 18.855 |
| 02:05 ET | 2511 | 18.8 |
| 02:07 ET | 447 | 18.78 |
| 02:09 ET | 200 | 18.772 |
| 02:12 ET | 514 | 18.7877 |
| 02:16 ET | 200 | 18.78 |
| 02:18 ET | 1653 | 18.76 |
| 02:20 ET | 420 | 18.75 |
| 02:23 ET | 807 | 18.73 |
| 02:25 ET | 3513 | 18.705 |
| 02:27 ET | 1609 | 18.72 |
| 02:30 ET | 865 | 18.7288 |
| 02:32 ET | 11993 | 18.77 |
| 02:34 ET | 500 | 18.75 |
| 02:36 ET | 400 | 18.765 |
| 02:41 ET | 795 | 18.77 |
| 02:43 ET | 1600 | 18.785 |
| 02:45 ET | 1211 | 18.785 |
| 02:50 ET | 620 | 18.7952 |
| 02:52 ET | 400 | 18.78 |
| 02:54 ET | 200 | 18.78 |
| 02:56 ET | 625 | 18.775 |
| 02:57 ET | 100 | 18.79 |
| 02:59 ET | 2452 | 18.76 |
| 03:01 ET | 850 | 18.74 |
| 03:03 ET | 100 | 18.75 |
| 03:06 ET | 568 | 18.75 |
| 03:08 ET | 600 | 18.775 |
| 03:10 ET | 2105 | 18.75 |
| 03:12 ET | 200 | 18.745 |
| 03:15 ET | 1690 | 18.7393 |
| 03:17 ET | 200 | 18.73 |
| 03:19 ET | 1861 | 18.72 |
| 03:21 ET | 1018 | 18.68 |
| 03:24 ET | 200 | 18.69 |
| 03:26 ET | 400 | 18.69 |
| 03:28 ET | 2473 | 18.67 |
| 03:30 ET | 260 | 18.679 |
| 03:32 ET | 1227 | 18.64 |
| 03:33 ET | 1304 | 18.645 |
| 03:35 ET | 7861 | 18.71 |
| 03:37 ET | 1456 | 18.69 |
| 03:39 ET | 300 | 18.69 |
| 03:42 ET | 700 | 18.71 |
| 03:44 ET | 6650 | 18.69 |
| 03:46 ET | 3446 | 18.68 |
| 03:48 ET | 900 | 18.67 |
| 03:50 ET | 903 | 18.67 |
| 03:51 ET | 2580 | 18.66 |
| 03:53 ET | 4937 | 18.68 |
| 03:55 ET | 6024 | 18.66 |
| 03:57 ET | 8623 | 18.615 |
| 04:00 ET | 139944 | 18.61 |
Nov 7, 2024
DJ Cellebrite DI Is Maintained at Buy by Craig-Hallum, from 2:24PM ET on Thursday Nov 07, 2024 by Dow Jones
2:24PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Cellebrite DI Is Maintained at Overweight by JP Morgan, from 12:42PM ET on Thursday Nov 07, 2024 by Dow Jones
12:42PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Cellebrite DI Is Maintained at Buy by Needham, from 5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Cellebrite DI Chief Executive Yossi Carmil Stepping Down, from 8:39AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:39AM ET on Wednesday Nov 06, 2024 by Dow JonesCORRECTION: Cellebrite Announces Third-Quarter 2024 Results, from 8:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cellebrite DI Ltd | 4.1B | -12.0x | --- |
C3.ai Inc | 3.5B | -12.0x | --- |
Jfrog Ltd | 3.4B | -68.8x | --- |
OneStream Inc | 5.2B | -28.4x | --- |
Intapp Inc | 4.6B | -202.4x | --- |
Agilysys Inc | 3.3B | 33.9x | --- |
Company Information
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.
Contact Information
- Headquarters
- 94 Shlomo Shmelzer Rd., P.O.B 3925PETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Haim Shani
- Chief Executive Officer, Director
- Yossi Carmil
- Chief Financial Officer
- Dana Gerner
- Chief People Officer
- Osnat Tirosh
- Chief Products & Technologies Officer
- Ronnen Armon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $385.2M |
Shares Outstanding | 218.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-1.55 |
Book Value | $0.17 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 14.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
