• LAST PRICE
    18.5800
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.1432%)
  • Bid / Lots
    18.2100/ 32
  • Ask / Lots
    19.2400/ 1
  • Open / Previous Close
    18.1400 / 18.3700
  • Day Range
    Low 18.1400
    High 18.9900
  • 52 Week Range
    Low 7.3200
    High 21.0000
  • Volume
    1,126,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.37
TimeVolumeCLBT
09:32 ET1123318.225
09:33 ET751518.22
09:35 ET909018.48
09:37 ET276618.3746
09:39 ET95618.33
09:42 ET237018.43
09:44 ET933318.57
09:46 ET70418.575
09:48 ET357018.5
09:50 ET170018.445
09:51 ET63418.46
09:53 ET534318.43
09:55 ET28719518.615
09:57 ET94418.47
10:00 ET831318.605
10:02 ET30018.58
10:04 ET205318.59
10:06 ET30018.545
10:08 ET95818.575
10:09 ET2633718.8597
10:11 ET880218.85
10:13 ET261418.86
10:15 ET219218.82
10:18 ET20018.9
10:20 ET140318.88
10:22 ET120618.78
10:24 ET575618.82
10:26 ET2766518.89
10:27 ET869218.88
10:29 ET267918.9
10:31 ET135918.897
10:33 ET917318.84
10:36 ET336918.85
10:38 ET240618.8
10:40 ET20018.79
10:42 ET1399818.83
10:44 ET451018.875
10:45 ET163918.895
10:47 ET189618.9
10:49 ET247818.91
10:51 ET266318.93
10:54 ET682018.98
10:56 ET498418.87
10:58 ET40018.87
11:00 ET273918.77
11:02 ET81418.77
11:03 ET90018.825
11:05 ET999318.8
11:07 ET293018.815
11:09 ET205718.745
11:12 ET10018.76
11:14 ET95918.77
11:16 ET516718.75
11:18 ET21718.74
11:20 ET101718.71
11:21 ET40018.72
11:23 ET240218.67
11:25 ET129018.67
11:27 ET53118.6721
11:30 ET118318.69
11:32 ET50918.7004
11:34 ET58518.72
11:36 ET10018.74
11:38 ET419118.69
11:39 ET121118.645
11:41 ET809718.645
11:45 ET174718.65
11:48 ET20018.68
11:50 ET285218.6495
11:52 ET50018.68
11:54 ET44518.721464
11:56 ET127818.6861
11:57 ET185618.685
11:59 ET102118.65
12:01 ET55218.615
12:03 ET47318.615
12:10 ET25018.625
12:12 ET127318.62
12:14 ET19218.62
12:17 ET88618.58
12:19 ET150718.5401
12:24 ET10018.58
12:26 ET135218.5527
12:28 ET20018.575
12:30 ET70718.58
12:32 ET362018.6
12:33 ET50018.605
12:35 ET10018.605
12:37 ET236818.59
12:39 ET106118.59
12:42 ET71818.56
12:44 ET10018.56
12:46 ET31618.55
12:48 ET123418.55
12:50 ET10018.58
12:51 ET530018.6288
12:53 ET593118.59
12:55 ET106518.5982
12:57 ET169118.54
01:00 ET80018.5105
01:02 ET20018.52
01:06 ET20018.54
01:08 ET100218.52
01:09 ET60018.53
01:11 ET100018.565
01:13 ET82018.56
01:15 ET144018.575
01:18 ET10018.59
01:20 ET30018.575
01:22 ET1310618.62
01:24 ET272518.65
01:26 ET84418.6444
01:27 ET56718.64
01:29 ET185118.645
01:31 ET180018.69
01:33 ET60518.71
01:36 ET92618.71
01:38 ET1940418.71
01:40 ET131718.6807
01:42 ET210818.685
01:44 ET70018.6915
01:45 ET133118.7
01:47 ET102618.69
01:49 ET20018.685
01:51 ET201018.71
01:54 ET107718.7
01:56 ET130018.72
01:58 ET212718.75
02:00 ET100018.73
02:02 ET273018.7
02:03 ET78418.71
02:05 ET130018.705
02:07 ET55018.71
02:09 ET69818.71
02:12 ET20018.72
02:14 ET318318.71
02:16 ET36418.73
02:18 ET95618.695
02:20 ET50018.71
02:21 ET116418.71
02:23 ET20018.74
02:25 ET30018.73
02:27 ET150018.7
02:32 ET53918.72
02:34 ET20018.72
02:36 ET141218.705
02:38 ET10018.72
02:39 ET50018.73
02:41 ET163018.7
02:43 ET10018.72
02:45 ET111318.7
02:48 ET20018.7
02:50 ET140518.71
02:52 ET10018.73
02:54 ET161718.72
02:56 ET149818.7
02:57 ET52018.7
02:59 ET50018.695
03:01 ET40018.695
03:03 ET20118.7
03:06 ET211518.69
03:08 ET23118.69
03:10 ET59918.7
03:12 ET171618.71
03:14 ET129818.7
03:15 ET142018.68
03:17 ET206718.67
03:19 ET110718.63
03:21 ET30018.63
03:24 ET180018.605
03:26 ET408518.585
03:28 ET91618.58
03:30 ET511118.605
03:32 ET376818.59
03:33 ET223018.53
03:35 ET40018.52
03:37 ET215818.53
03:39 ET124418.555
03:42 ET80018.5525
03:44 ET114918.54
03:46 ET60018.55
03:48 ET234318.565
03:50 ET90018.56
03:51 ET1110918.56
03:53 ET474518.55
03:55 ET1037018.575
03:57 ET2225618.59
04:00 ET16197318.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCLBT
Cellebrite DI Ltd
4.0B
-12.0x
---
United StatesAI
C3.ai Inc
3.6B
-12.1x
---
United StatesFROG
Jfrog Ltd
3.4B
-58.0x
---
United StatesAGYS
Agilysys Inc
3.4B
35.3x
---
United StatesINTA
Intapp Inc
4.6B
-201.7x
---
United StatesSEMR
SEMrush Holdings Inc
2.1B
142.6x
---
As of 2024-11-12

Company Information

Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.

Contact Information

Headquarters
94 Shlomo Shmelzer Rd., P.O.B 3925PETAH TIKVA, Israel 4970602
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Haim Shani
Chief Executive Officer, Director
Yossi Carmil
Chief Financial Officer
Dana Gerner
Chief People Officer
Osnat Tirosh
Chief Products & Technologies Officer
Ronnen Armon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$385.2M
Shares Outstanding
218.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$-1.55
Book Value
$0.17
P/E Ratio
-12.0x
Price/Sales (TTM)
10.4
Price/Cash Flow (TTM)
---
Operating Margin
14.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.