CleanSpark IncNASDAQ:CLSK
- LAST PRICE16.0300
- TODAY'S CHANGE (%)-0.4400 (-2.6715%)
- Bid / Lots16.1000/ 8
- Ask / Lots16.1200/ 5
- Open / Previous Close16.8000 / 16.4700
- Day Range
- 52 Week Range
- Volume31,202,542
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 379852 | 16.86 |
| 09:34 ET | 275246 | 17.03 |
| 09:36 ET | 316030 | 16.7 |
| 09:38 ET | 275928 | 16.6462 |
| 09:39 ET | 322380 | 16.5299 |
| 09:41 ET | 325394 | 16.3798 |
| 09:43 ET | 254602 | 16.3701 |
| 09:45 ET | 216872 | 16.4295 |
| 09:48 ET | 304635 | 16.59 |
| 09:50 ET | 272669 | 16.66 |
| 09:52 ET | 253967 | 16.6906 |
| 09:54 ET | 380770 | 16.82 |
| 09:56 ET | 149547 | 16.77 |
| 09:57 ET | 128979 | 16.6684 |
| 09:59 ET | 166436 | 16.58 |
| 10:01 ET | 222794 | 16.48 |
| 10:03 ET | 169229 | 16.4999 |
| 10:06 ET | 199241 | 16.42 |
| 10:08 ET | 142755 | 16.465 |
| 10:10 ET | 119865 | 16.5093 |
| 10:12 ET | 255279 | 16.4233 |
| 10:14 ET | 95901 | 16.5027 |
| 10:15 ET | 118067 | 16.5399 |
| 10:17 ET | 89451 | 16.5334 |
| 10:19 ET | 213725 | 16.62 |
| 10:21 ET | 140456 | 16.58 |
| 10:24 ET | 87391 | 16.6593 |
| 10:26 ET | 212853 | 16.715 |
| 10:28 ET | 167902 | 16.785 |
| 10:30 ET | 201935 | 16.82 |
| 10:32 ET | 476687 | 17.065 |
| 10:33 ET | 308025 | 17.08 |
| 10:35 ET | 194973 | 17.0801 |
| 10:37 ET | 272382 | 17.0002 |
| 10:39 ET | 217041 | 16.9299 |
| 10:42 ET | 182251 | 16.9 |
| 10:44 ET | 152517 | 16.91 |
| 10:46 ET | 128682 | 16.81 |
| 10:48 ET | 110751 | 16.86 |
| 10:50 ET | 57767 | 16.825 |
| 10:51 ET | 112882 | 16.8097 |
| 10:53 ET | 85064 | 16.821 |
| 10:55 ET | 152585 | 16.815 |
| 10:57 ET | 219667 | 16.95 |
| 11:00 ET | 204583 | 17 |
| 11:02 ET | 416098 | 17.155 |
| 11:04 ET | 230739 | 17.13 |
| 11:06 ET | 209870 | 17.01 |
| 11:08 ET | 230666 | 16.8917 |
| 11:09 ET | 112861 | 16.885 |
| 11:11 ET | 140858 | 16.7898 |
| 11:13 ET | 87458 | 16.8987 |
| 11:15 ET | 292750 | 17.0698 |
| 11:18 ET | 84785 | 17.07 |
| 11:20 ET | 153121 | 17.12 |
| 11:22 ET | 127129 | 17.1309 |
| 11:24 ET | 186426 | 17.0907 |
| 11:26 ET | 281632 | 17.185 |
| 11:27 ET | 203522 | 17.2699 |
| 11:29 ET | 186770 | 17.3 |
| 11:31 ET | 221322 | 17.3 |
| 11:33 ET | 288244 | 17.4299 |
| 11:36 ET | 413152 | 17.4097 |
| 11:38 ET | 248060 | 17.36 |
| 11:40 ET | 151053 | 17.335 |
| 11:42 ET | 285626 | 17.165 |
| 11:44 ET | 116761 | 17.2165 |
| 11:45 ET | 163231 | 17.225 |
| 11:47 ET | 162713 | 17.11 |
| 11:49 ET | 131391 | 17.08 |
| 11:51 ET | 148011 | 17.14 |
| 11:54 ET | 101293 | 17.15 |
| 11:56 ET | 58617 | 17.16 |
| 11:58 ET | 213309 | 17.24 |
| 12:00 ET | 80598 | 17.24 |
| 12:02 ET | 114917 | 17.29 |
| 12:03 ET | 91280 | 17.365 |
| 12:05 ET | 190882 | 17.26 |
| 12:07 ET | 88758 | 17.3362 |
| 12:09 ET | 60508 | 17.295 |
| 12:12 ET | 80308 | 17.2736 |
| 12:14 ET | 33409 | 17.28 |
| 12:16 ET | 166751 | 17.2386 |
| 12:18 ET | 95032 | 17.238 |
| 12:20 ET | 73164 | 17.3066 |
| 12:21 ET | 65040 | 17.31 |
| 12:23 ET | 180119 | 17.21 |
| 12:25 ET | 59325 | 17.25 |
| 12:27 ET | 64728 | 17.2392 |
| 12:30 ET | 82650 | 17.3 |
| 12:32 ET | 145677 | 17.3809 |
| 12:34 ET | 66967 | 17.325 |
| 12:36 ET | 56726 | 17.2599 |
| 12:38 ET | 58404 | 17.27 |
| 12:39 ET | 57120 | 17.33 |
| 12:41 ET | 88185 | 17.17 |
| 12:43 ET | 104670 | 17.13 |
| 12:45 ET | 104246 | 17.025 |
| 12:48 ET | 205920 | 17.03 |
| 12:50 ET | 71816 | 17.0199 |
| 12:52 ET | 53864 | 17.0002 |
| 12:54 ET | 52367 | 17.04 |
| 12:56 ET | 61184 | 16.9999 |
| 12:57 ET | 117613 | 16.96 |
| 12:59 ET | 64926 | 16.98 |
| 01:01 ET | 136996 | 16.86 |
| 01:03 ET | 118939 | 16.86 |
| 01:06 ET | 102896 | 16.922 |
| 01:08 ET | 165307 | 16.975 |
| 01:10 ET | 132545 | 17.0297 |
| 01:12 ET | 120926 | 16.95 |
| 01:14 ET | 78041 | 16.86 |
| 01:15 ET | 72314 | 16.88 |
| 01:17 ET | 29679 | 16.85 |
| 01:19 ET | 46845 | 16.86 |
| 01:21 ET | 38473 | 16.87 |
| 01:24 ET | 36946 | 16.8709 |
| 01:26 ET | 70613 | 16.88 |
| 01:28 ET | 115169 | 16.7999 |
| 01:30 ET | 67905 | 16.8093 |
| 01:32 ET | 35372 | 16.815 |
| 01:33 ET | 44684 | 16.795 |
| 01:35 ET | 22639 | 16.775 |
| 01:37 ET | 252054 | 16.741 |
| 01:39 ET | 67937 | 16.745 |
| 01:42 ET | 84552 | 16.71 |
| 01:44 ET | 125404 | 16.7358 |
| 01:46 ET | 43674 | 16.7101 |
| 01:48 ET | 102313 | 16.645 |
| 01:50 ET | 137269 | 16.58 |
| 01:51 ET | 99974 | 16.555 |
| 01:53 ET | 62274 | 16.51 |
| 01:55 ET | 229755 | 16.485 |
| 01:57 ET | 119437 | 16.5 |
| 02:00 ET | 186131 | 16.5001 |
| 02:02 ET | 248136 | 16.365 |
| 02:04 ET | 137699 | 16.335 |
| 02:06 ET | 100786 | 16.3883 |
| 02:08 ET | 222312 | 16.265 |
| 02:09 ET | 120152 | 16.34 |
| 02:11 ET | 179013 | 16.295 |
| 02:13 ET | 124595 | 16.221 |
| 02:15 ET | 222765 | 16.1985 |
| 02:18 ET | 129185 | 16.222 |
| 02:20 ET | 102037 | 16.202 |
| 02:22 ET | 142951 | 16.126 |
| 02:24 ET | 392498 | 16.07 |
| 02:26 ET | 136340 | 16.165 |
| 02:27 ET | 167427 | 16.17 |
| 02:29 ET | 49466 | 16.15 |
| 02:31 ET | 64884 | 16.165 |
| 02:33 ET | 111523 | 16.085 |
| 02:36 ET | 67593 | 16.07 |
| 02:38 ET | 63968 | 16.085 |
| 02:40 ET | 91975 | 16.0899 |
| 02:42 ET | 84790 | 16.11 |
| 02:44 ET | 150489 | 16.065 |
| 02:45 ET | 130109 | 16.065 |
| 02:47 ET | 508077 | 16.02 |
| 02:49 ET | 75831 | 16.035 |
| 02:51 ET | 147236 | 16.11 |
| 02:54 ET | 140327 | 16.0801 |
| 02:56 ET | 110313 | 16.15 |
| 02:58 ET | 161677 | 16.16 |
| 03:00 ET | 75427 | 16.1298 |
| 03:02 ET | 76357 | 16.1401 |
| 03:03 ET | 87050 | 16.12 |
| 03:05 ET | 110237 | 16.08 |
| 03:07 ET | 74402 | 16.075 |
| 03:09 ET | 51687 | 16.085 |
| 03:12 ET | 50579 | 16.07 |
| 03:14 ET | 50692 | 16.06 |
| 03:16 ET | 81833 | 16.035 |
| 03:18 ET | 82612 | 16.035 |
| 03:20 ET | 69507 | 16.0499 |
| 03:21 ET | 43972 | 16.045 |
| 03:23 ET | 63100 | 16.03 |
| 03:25 ET | 75832 | 16.0844 |
| 03:27 ET | 57851 | 16.07 |
| 03:30 ET | 88923 | 16.05 |
| 03:32 ET | 164027 | 16.0199 |
| 03:34 ET | 99419 | 16.0409 |
| 03:36 ET | 107815 | 16.045 |
| 03:38 ET | 118386 | 16.1092 |
| 03:39 ET | 146573 | 16.17 |
| 03:41 ET | 160515 | 16.2019 |
| 03:43 ET | 126967 | 16.0899 |
| 03:45 ET | 97922 | 16.07 |
| 03:48 ET | 47667 | 16.0801 |
| 03:50 ET | 60839 | 16.0699 |
| 03:52 ET | 177762 | 16.0799 |
| 03:54 ET | 139993 | 16.095 |
| 03:56 ET | 154733 | 16.075 |
| 03:57 ET | 167153 | 16.055 |
| 03:59 ET | 417696 | 16.03 |
May 13, 2024
DJ CleanSpark Is Maintained at Buy by Chardan Capital, from 2:54PM ET on Monday May 13, 2024 by Dow Jones
2:54PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ CleanSpark Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 3:02PM ET on Friday May 10, 2024 by Dow Jones
3:02PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
CleanSpark to Acquire 75 MW of Bitcoin Mining Sites in Wyoming for $18.75 Million, from 4:00PM ET on Thursday May 09, 2024 by Dow Jones
4:00PM ET on Thursday May 09, 2024 by Dow Jones*DJ CleanSpark To Acquire 75 MW Of Bitcoin Mining Sites In Wyoming For $18.75 Million >CLSK, from 4:00PM ET on Thursday May 09, 2024 by Dow Jones
4:00PM ET on Thursday May 09, 2024 by Dow JonesCleanSpark Reports Second Quarter FY2024 Financial Results, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 3.8B | 118.0x | --- |
NET Power Inc | 2.5B | -4.3x | --- |
Ormat Technologies Inc | 4.4B | 32.8x | -8.14% |
Atlantis Glory Inc | 1.2B | -17,083.3x | --- |
Broadwind Inc | 59.0M | 9.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates approximately eight data centers in Georgia for a total developed capacity of 230 megawatts (MW). The Company is engaged in developing an additional 150 MW at its data center in Sandersville, Georgia. It does not host miners for any other companies, and has a partner in Massena, New York, who hosts approximately 50 MW for the Company. It operates around bitcoin mining machines, with a hash rate capacity of approximately 15 Exa hashes per second (EH/s) and a fleetwide efficiency of 28.4 joules per tera hash (J/TH). The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, CSRE Properties Norcross, LLC, CSRE Property Management Company, LLC, CSRE Properties, LLC, CSRE Properties Washington, LLC, CSRE Properties Dalton, LLC, and CleanSpark HQ, LLC.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $283.6M |
Shares Outstanding | 227.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.12 |
EPS | $0.14 |
Book Value | $4.23 |
P/E Ratio | 118.0x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 28.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
