CleanSpark IncNASDAQ:CLSK
- LAST PRICE15.9500
- TODAY'S CHANGE (%)-0.1000 (-0.6231%)
- Bid / Lots16.0500/ 1
- Ask / Lots16.0600/ 13
- Open / Previous Close16.2000 / 16.0500
- Day Range
- 52 Week Range
- Volume35,723,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 09:32 ET | 512455 | 16.1088 |
| 09:34 ET | 439323 | 16.0064 |
| 09:36 ET | 260264 | 16.08 |
| 09:38 ET | 306227 | 16.12 |
| 09:39 ET | 197262 | 16.19 |
| 09:41 ET | 203095 | 16.115 |
| 09:43 ET | 239287 | 16.21 |
| 09:45 ET | 246763 | 16.1001 |
| 09:48 ET | 128019 | 16.1 |
| 09:50 ET | 125893 | 16.1176 |
| 09:52 ET | 124384 | 16.0625 |
| 09:54 ET | 232658 | 16.07 |
| 09:56 ET | 139430 | 16.06 |
| 09:57 ET | 253381 | 15.9299 |
| 09:59 ET | 269181 | 15.91 |
| 10:01 ET | 182882 | 15.92 |
| 10:03 ET | 148220 | 15.945 |
| 10:06 ET | 146721 | 16.0299 |
| 10:08 ET | 171863 | 16.005 |
| 10:10 ET | 95190 | 16.03 |
| 10:12 ET | 165728 | 16.0055 |
| 10:14 ET | 107627 | 16 |
| 10:15 ET | 72716 | 16.025 |
| 10:17 ET | 237082 | 15.8898 |
| 10:19 ET | 157107 | 15.9 |
| 10:21 ET | 192867 | 15.83 |
| 10:24 ET | 275682 | 15.84 |
| 10:26 ET | 98970 | 15.7878 |
| 10:28 ET | 109684 | 15.8687 |
| 10:30 ET | 130858 | 15.83 |
| 10:32 ET | 116945 | 15.94 |
| 10:33 ET | 94060 | 15.995 |
| 10:35 ET | 65257 | 15.97 |
| 10:37 ET | 98570 | 15.975 |
| 10:39 ET | 109772 | 15.915 |
| 10:42 ET | 137335 | 15.88 |
| 10:44 ET | 74584 | 15.89 |
| 10:46 ET | 80096 | 15.875 |
| 10:48 ET | 76662 | 15.9 |
| 10:50 ET | 29696 | 15.92 |
| 10:51 ET | 66001 | 15.93 |
| 10:53 ET | 58675 | 15.89 |
| 10:55 ET | 24276 | 15.905 |
| 10:57 ET | 48516 | 15.93 |
| 11:00 ET | 57989 | 15.93 |
| 11:02 ET | 115798 | 15.8586 |
| 11:04 ET | 78635 | 15.87 |
| 11:06 ET | 63510 | 15.8699 |
| 11:08 ET | 61469 | 15.9 |
| 11:09 ET | 67237 | 15.81 |
| 11:11 ET | 104632 | 15.86 |
| 11:13 ET | 63715 | 15.83 |
| 11:15 ET | 194634 | 15.77 |
| 11:18 ET | 178213 | 15.755 |
| 11:20 ET | 215195 | 15.78 |
| 11:22 ET | 65594 | 15.8399 |
| 11:24 ET | 84218 | 15.89 |
| 11:26 ET | 128309 | 15.98 |
| 11:27 ET | 285614 | 16.0526 |
| 11:29 ET | 201795 | 16.035 |
| 11:31 ET | 161161 | 16.1298 |
| 11:33 ET | 117443 | 16.1047 |
| 11:36 ET | 97547 | 16.095 |
| 11:38 ET | 65554 | 16.045 |
| 11:40 ET | 164907 | 16.035 |
| 11:42 ET | 174995 | 15.99 |
| 11:44 ET | 115725 | 15.9836 |
| 11:45 ET | 96015 | 16.01 |
| 11:47 ET | 57277 | 16.01 |
| 11:49 ET | 95263 | 15.9799 |
| 11:51 ET | 92325 | 15.98 |
| 11:54 ET | 127129 | 15.93 |
| 11:56 ET | 83373 | 15.99 |
| 11:58 ET | 90351 | 16.015 |
| 12:00 ET | 81165 | 16.0514 |
| 12:02 ET | 82778 | 16.079 |
| 12:03 ET | 91515 | 16.0001 |
| 12:05 ET | 67199 | 16.0099 |
| 12:07 ET | 89374 | 16.05 |
| 12:09 ET | 218600 | 16.0101 |
| 12:12 ET | 90505 | 15.99 |
| 12:14 ET | 58760 | 15.98 |
| 12:16 ET | 102373 | 16.06 |
| 12:18 ET | 86462 | 15.98 |
| 12:20 ET | 95445 | 15.985 |
| 12:21 ET | 76660 | 15.9899 |
| 12:23 ET | 46793 | 15.95 |
| 12:25 ET | 22015 | 15.9518 |
| 12:27 ET | 50861 | 16.018 |
| 12:30 ET | 43316 | 16.04 |
| 12:32 ET | 91312 | 16.045 |
| 12:34 ET | 79143 | 16.055 |
| 12:36 ET | 65479 | 16.035 |
| 12:38 ET | 74609 | 15.98 |
| 12:39 ET | 187805 | 15.89 |
| 12:41 ET | 152977 | 15.8958 |
| 12:43 ET | 67920 | 15.87 |
| 12:45 ET | 47707 | 15.89 |
| 12:48 ET | 72064 | 15.9 |
| 12:50 ET | 37889 | 15.92 |
| 12:52 ET | 43160 | 15.915 |
| 12:54 ET | 50694 | 15.9301 |
| 12:56 ET | 59944 | 15.98 |
| 12:57 ET | 41701 | 15.985 |
| 12:59 ET | 41146 | 16.015 |
| 01:01 ET | 47364 | 16.025 |
| 01:03 ET | 173452 | 16.09 |
| 01:06 ET | 61067 | 16.09 |
| 01:08 ET | 160613 | 16.145 |
| 01:10 ET | 228729 | 16.19 |
| 01:12 ET | 351545 | 16.2799 |
| 01:14 ET | 285202 | 16.37 |
| 01:15 ET | 263459 | 16.36 |
| 01:17 ET | 339961 | 16.3197 |
| 01:19 ET | 160040 | 16.31 |
| 01:21 ET | 91843 | 16.3019 |
| 01:24 ET | 202574 | 16.26 |
| 01:26 ET | 103126 | 16.32 |
| 01:28 ET | 46975 | 16.31 |
| 01:30 ET | 92848 | 16.225 |
| 01:32 ET | 81078 | 16.21 |
| 01:33 ET | 45489 | 16.22 |
| 01:35 ET | 80101 | 16.156 |
| 01:37 ET | 75666 | 16.12 |
| 01:39 ET | 48844 | 16.11 |
| 01:42 ET | 63936 | 16.0589 |
| 01:44 ET | 82626 | 16.0679 |
| 01:46 ET | 64056 | 16.005 |
| 01:48 ET | 305867 | 15.986 |
| 01:50 ET | 69996 | 15.9499 |
| 01:51 ET | 164337 | 15.885 |
| 01:53 ET | 167508 | 15.875 |
| 01:55 ET | 84775 | 15.8301 |
| 01:57 ET | 80623 | 15.831 |
| 02:00 ET | 74395 | 15.85 |
| 02:02 ET | 169140 | 15.905 |
| 02:04 ET | 141117 | 15.9215 |
| 02:06 ET | 71191 | 15.955 |
| 02:08 ET | 83835 | 15.955 |
| 02:09 ET | 35092 | 15.964 |
| 02:11 ET | 48026 | 15.98 |
| 02:13 ET | 32955 | 16.0109 |
| 02:15 ET | 63970 | 15.985 |
| 02:18 ET | 55879 | 15.985 |
| 02:20 ET | 55416 | 16.03 |
| 02:22 ET | 75623 | 15.98 |
| 02:24 ET | 78468 | 15.9701 |
| 02:26 ET | 20747 | 15.99 |
| 02:27 ET | 35651 | 15.98 |
| 02:29 ET | 18554 | 15.965 |
| 02:31 ET | 28454 | 15.96 |
| 02:33 ET | 23728 | 15.99 |
| 02:36 ET | 40701 | 15.995 |
| 02:38 ET | 21013 | 15.99 |
| 02:40 ET | 31959 | 15.965 |
| 02:42 ET | 34979 | 15.975 |
| 02:44 ET | 20007 | 15.985 |
| 02:45 ET | 15667 | 15.98 |
| 02:47 ET | 39545 | 15.965 |
| 02:49 ET | 25896 | 15.9601 |
| 02:51 ET | 42576 | 15.975 |
| 02:54 ET | 18649 | 15.965 |
| 02:56 ET | 27441 | 15.98 |
| 02:58 ET | 25726 | 15.965 |
| 03:00 ET | 14641 | 15.9601 |
| 03:02 ET | 74488 | 15.94 |
| 03:03 ET | 41698 | 15.9111 |
| 03:05 ET | 51918 | 15.92 |
| 03:07 ET | 53744 | 15.96 |
| 03:09 ET | 18251 | 15.9592 |
| 03:12 ET | 35778 | 15.9901 |
| 03:14 ET | 33840 | 16.02 |
| 03:16 ET | 60278 | 16.0081 |
| 03:18 ET | 86624 | 15.94 |
| 03:20 ET | 63170 | 15.9499 |
| 03:21 ET | 79063 | 15.94 |
| 03:23 ET | 49397 | 15.935 |
| 03:25 ET | 43421 | 15.935 |
| 03:27 ET | 37544 | 15.9805 |
| 03:30 ET | 73350 | 16.005 |
| 03:32 ET | 165035 | 15.865 |
| 03:34 ET | 174576 | 15.83 |
| 03:36 ET | 84999 | 15.85 |
| 03:38 ET | 48698 | 15.87 |
| 03:39 ET | 76660 | 15.8971 |
| 03:41 ET | 74645 | 15.8914 |
| 03:43 ET | 167997 | 16 |
| 03:45 ET | 112821 | 15.9609 |
| 03:48 ET | 85770 | 15.99 |
| 03:50 ET | 65931 | 15.99 |
| 03:52 ET | 418729 | 16.06 |
| 03:54 ET | 476600 | 15.89 |
| 03:56 ET | 237252 | 15.9301 |
| 03:57 ET | 254185 | 15.96 |
| 03:59 ET | 5602669 | 15.95 |
Yesterday
DJ CleanSpark Price Target Maintained With a $27.00/Share by HC Wainwright & Co., from 6:49AM ET on Friday Jun 28, 2024 by Dow Jones
6:49AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of GRIID Infrastructure Inc., from 5:30PM ET on Thursday Jun 27, 2024 by Dow Jones
5:30PM ET on Thursday Jun 27, 2024 by Dow JonesDJ GRIID Infrastructure Shares Drop 48% After CleanSpark Buyout Offer, from 11:04AM ET on Thursday Jun 27, 2024 by Dow Jones
11:04AM ET on Thursday Jun 27, 2024 by Dow JonesDJ CleanSpark Acquires Bitcoin Miner GRIID for $155M Enterprise Value, from 9:24AM ET on Thursday Jun 27, 2024 by Dow Jones
9:24AM ET on Thursday Jun 27, 2024 by Dow JonesCleanSpark Announces Agreement to Acquire GRIID Infrastructure Based on an enterprise value of $155 Million and Expansion Plans of over 400 MW in Tennessee, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 3.6B | 117.4x | --- |
NET Power Inc | 2.1B | -3.9x | --- |
Ormat Technologies Inc | 4.3B | 32.4x | -8.14% |
Atlantis Glory Inc | 1.2B | -29,285.7x | --- |
Broadwind Inc | 71.3M | 8.4x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates about 10 data centers in Georgia and three data centers in Mississippi for a total developed capacity of more than 420 megawatts (MW) and 435 MW. The Company does not host miners for any other companies, and has a partner in Massena, New York, who hosts approximately 50 MW for the Company. The Company operates around bitcoin mining machines, with a hash rate capacity of more than 20 Exa hashes per second (EH/s) and a fleetwide efficiency of 28.4 joules per tera hash (J/TH). The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, CSRE Properties Norcross, LLC, CSRE Property Management Company, LLC, CSRE Properties, LLC, CSRE Properties Washington, LLC, CSRE Properties Dalton, LLC, and CleanSpark HQ, LLC, among others.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 117.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
