Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CLW |
---|---|---|
09:32 ET | 1653 | 28.07 |
09:33 ET | 100 | 28.185 |
09:35 ET | 100 | 28.33 |
09:44 ET | 100 | 28.3 |
09:46 ET | 200 | 28.15 |
09:48 ET | 1616 | 28.14 |
09:50 ET | 100 | 28.09 |
09:51 ET | 100 | 28.115 |
09:53 ET | 1308 | 28.025 |
09:55 ET | 665 | 27.84 |
09:57 ET | 3511 | 27.9 |
10:04 ET | 393 | 27.915 |
10:06 ET | 200 | 27.9 |
10:08 ET | 300 | 27.9 |
10:09 ET | 200 | 27.92 |
10:11 ET | 100 | 27.925 |
10:13 ET | 600 | 27.945 |
10:15 ET | 1317 | 28 |
10:18 ET | 2803 | 27.802 |
10:20 ET | 3322 | 27.82 |
10:22 ET | 100 | 27.82 |
10:24 ET | 850 | 27.65 |
10:26 ET | 200 | 27.755 |
10:27 ET | 100 | 27.735 |
10:29 ET | 300 | 27.78 |
10:31 ET | 6288 | 27.47 |
10:33 ET | 1133 | 27.535 |
10:36 ET | 400 | 27.57 |
10:38 ET | 1251 | 27.75 |
10:40 ET | 300 | 27.71 |
10:42 ET | 1386 | 27.69 |
10:44 ET | 2060 | 27.53 |
10:45 ET | 6235 | 27.47 |
10:47 ET | 2015 | 27.4 |
10:49 ET | 890 | 27.22 |
10:51 ET | 100 | 27.25 |
10:54 ET | 200 | 27.25 |
10:56 ET | 2850 | 27.29 |
10:58 ET | 368 | 27.25 |
11:00 ET | 200 | 27.26 |
11:02 ET | 800 | 27.22 |
11:03 ET | 1428 | 27.2856 |
11:05 ET | 200 | 27.26 |
11:09 ET | 3126 | 27.22 |
11:12 ET | 3465 | 27.22 |
11:14 ET | 2228 | 27.29 |
11:16 ET | 1638 | 27.18 |
11:20 ET | 2500 | 27.24 |
11:21 ET | 100 | 27.235 |
11:23 ET | 1037 | 27.17 |
11:25 ET | 302 | 27.12 |
11:30 ET | 700 | 27.14 |
11:32 ET | 944 | 27.16 |
11:34 ET | 300 | 27.15 |
11:36 ET | 4130 | 27.28 |
11:38 ET | 759 | 27.22 |
11:39 ET | 100 | 27.255 |
11:41 ET | 400 | 27.18 |
11:48 ET | 100 | 27.15 |
11:50 ET | 433 | 27.145 |
11:52 ET | 100 | 27.12 |
11:54 ET | 3026 | 27.09 |
11:56 ET | 2742 | 27.18 |
11:59 ET | 494 | 27.16 |
12:01 ET | 499 | 27.185 |
12:03 ET | 2400 | 27.265 |
12:06 ET | 200 | 27.265 |
12:08 ET | 605 | 27.26 |
12:10 ET | 100 | 27.245 |
12:12 ET | 750 | 27.2469 |
12:14 ET | 892 | 27.31 |
12:15 ET | 800 | 27.26 |
12:21 ET | 100 | 27.26 |
12:24 ET | 100 | 27.26 |
12:26 ET | 300 | 27.23 |
12:28 ET | 100 | 27.21 |
12:30 ET | 100 | 27.175 |
12:33 ET | 100 | 27.185 |
12:35 ET | 6485 | 27.25 |
12:39 ET | 2272 | 27.175 |
12:42 ET | 500 | 27.095 |
12:44 ET | 5046 | 27.06 |
12:46 ET | 2953 | 27.1857 |
12:48 ET | 734 | 27.185 |
12:50 ET | 100 | 27.185 |
12:51 ET | 100 | 27.185 |
12:53 ET | 100 | 27.22 |
12:55 ET | 2003 | 27.28 |
12:57 ET | 1000 | 27.26 |
01:00 ET | 100 | 27.25 |
01:04 ET | 1909 | 27.2 |
01:08 ET | 400 | 27.16 |
01:09 ET | 200 | 27.195 |
01:11 ET | 1190 | 27.1 |
01:13 ET | 100 | 27.155 |
01:15 ET | 733 | 27.165 |
01:18 ET | 100 | 27.165 |
01:20 ET | 100 | 27.165 |
01:22 ET | 5029 | 26.935 |
01:24 ET | 1471 | 26.935 |
01:26 ET | 5010 | 26.93 |
01:29 ET | 2491 | 26.995 |
01:33 ET | 1000 | 26.97 |
01:40 ET | 600 | 26.9 |
01:42 ET | 4133 | 26.9 |
01:44 ET | 1940 | 26.88 |
01:45 ET | 200 | 26.87 |
01:47 ET | 239 | 26.87 |
01:51 ET | 2121 | 26.86 |
01:54 ET | 2958 | 26.93 |
01:58 ET | 669 | 26.93 |
02:00 ET | 2239 | 26.93 |
02:02 ET | 4293 | 27 |
02:03 ET | 2367 | 27.12 |
02:05 ET | 800 | 27.1215 |
02:09 ET | 634 | 27.16 |
02:12 ET | 400 | 27.1581 |
02:16 ET | 3417 | 26.97 |
02:18 ET | 920 | 26.975 |
02:20 ET | 300 | 26.96 |
02:23 ET | 2397 | 26.825 |
02:25 ET | 5066 | 26.89 |
02:27 ET | 100 | 26.89 |
02:30 ET | 100 | 26.89 |
02:32 ET | 700 | 26.895 |
02:36 ET | 4775 | 26.905 |
02:38 ET | 601 | 26.89 |
02:41 ET | 400 | 26.89 |
02:43 ET | 367 | 26.89 |
02:45 ET | 2711 | 26.91 |
02:48 ET | 107 | 26.9 |
02:52 ET | 532 | 26.892 |
02:54 ET | 2941 | 26.94 |
02:56 ET | 905 | 26.94 |
02:59 ET | 3222 | 26.91 |
03:01 ET | 626 | 26.86 |
03:03 ET | 10559 | 26.88 |
03:06 ET | 2208 | 26.84 |
03:08 ET | 500 | 26.88 |
03:12 ET | 8561 | 26.98 |
03:14 ET | 1157 | 27.02 |
03:15 ET | 1200 | 27 |
03:17 ET | 100 | 27.005 |
03:21 ET | 100 | 27.005 |
03:24 ET | 1291 | 26.95 |
03:26 ET | 4169 | 26.855 |
03:28 ET | 4337 | 26.88 |
03:30 ET | 5952 | 26.9 |
03:32 ET | 428 | 26.87 |
03:33 ET | 1534 | 26.88 |
03:35 ET | 3418 | 26.88 |
03:37 ET | 418 | 26.89 |
03:39 ET | 11915 | 26.88 |
03:42 ET | 3399 | 26.9 |
03:44 ET | 8289 | 27 |
03:46 ET | 3367 | 26.91 |
03:48 ET | 600 | 26.895 |
03:50 ET | 6815 | 26.97 |
03:51 ET | 1519 | 26.99 |
03:53 ET | 6289 | 27.05 |
03:55 ET | 5111 | 27.097041 |
03:57 ET | 10373 | 27.06 |
04:00 ET | 86097 | 27.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Clearwater Paper Corp | 449.3M | -12.0x | --- |
Mercer International Inc | 440.7M | -2.3x | --- |
Magnera Corp | 680.3M | -12.5x | --- |
Pope and Talbot Inc | 20.0 | 0.0x | --- |
Impreso Inc | 3.4M | 0.0x | --- |
IT Tech Packaging Inc | 2.5M | -0.3x | --- |
Clearwater Paper Corporation is an independent supplier of paperboard packaging products to North American converters. The Company produces quality paperboard that provides sustainable packaging solutions for consumer goods and food service applications. The Company operates through Pulp and Paperboard segment that markets and manufactures bleached paperboard for the high-end segment of the packaging industry and is a producer of Solid Bleached Sulfate (SBS) paperboard. The Pulp and Paperboard segment produces hardwood and softwood pulp, which is primarily used as the basis for its paperboard products. It supplies bleached paperboard to quality-conscious printers and packaging converters, and offer services that include custom sheeting, slitting and cutting. SBS paperboard is a premium paperboard grade that is used to produce folding cartons, liquid packaging, cups and plates, blister and carded packaging, top sheet and commercial printing items.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $449.3M |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 16.6M |
Clearwater Paper Corp does not pay a dividend. | |
Beta | 0.33 |
EPS | $-2.26 |
Book Value | $40.57 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | -1.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.