Cheetah Mobile IncNYSE:CMCM
- LAST PRICE5.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.2800/ 4
- Ask / Lots6.2900/ 43
- Open / Previous Close0.0000 / 5.5500
- Day Range---
- 52 Week Range
- Volume24,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCM |
|---|---|---|
| 09:32 ET | 1481 | 4.7302 |
| 09:41 ET | 200 | 4.7246 |
| 09:43 ET | 4144 | 4.806 |
| 09:45 ET | 2605 | 4.87 |
| 09:48 ET | 1100 | 4.82 |
| 09:50 ET | 110 | 4.86 |
| 09:59 ET | 100 | 4.82 |
| 10:01 ET | 1212 | 4.89 |
| 10:03 ET | 1000 | 4.89 |
| 10:10 ET | 17594 | 5.0372 |
| 10:12 ET | 7772 | 5.05 |
| 10:14 ET | 1150 | 5.06 |
| 10:15 ET | 1100 | 5.06 |
| 10:17 ET | 2352 | 5.0546 |
| 10:19 ET | 19073 | 5.185 |
| 10:21 ET | 26220 | 5.45 |
| 10:24 ET | 25424 | 5.58 |
| 10:26 ET | 10846 | 5.54 |
| 10:28 ET | 17227 | 5.5913 |
| 10:30 ET | 6368 | 5.53 |
| 10:32 ET | 745 | 5.56 |
| 10:33 ET | 4989 | 5.63 |
| 10:35 ET | 13554 | 5.7799 |
| 10:37 ET | 13915 | 5.815 |
| 10:39 ET | 8647 | 5.9271 |
| 10:42 ET | 10027 | 5.8454 |
| 10:44 ET | 12397 | 5.94 |
| 10:46 ET | 28777 | 5.97 |
| 10:48 ET | 16981 | 5.9 |
| 10:50 ET | 4941 | 5.92 |
| 10:51 ET | 4078 | 5.96 |
| 10:53 ET | 3420 | 5.9699 |
| 10:55 ET | 7512 | 5.97 |
| 10:57 ET | 3244 | 5.93 |
| 11:02 ET | 3831 | 5.95 |
| 11:04 ET | 4090 | 5.955 |
| 11:06 ET | 11464 | 5.88 |
| 11:08 ET | 4005 | 5.82 |
| 11:09 ET | 7935 | 5.7 |
| 11:11 ET | 1585 | 5.72 |
| 11:13 ET | 375 | 5.77 |
| 11:15 ET | 2494 | 5.78 |
| 11:18 ET | 14789 | 5.93 |
| 11:20 ET | 2688 | 5.89 |
| 11:22 ET | 1930 | 5.94 |
| 11:24 ET | 1300 | 5.95 |
| 11:26 ET | 1672 | 5.95 |
| 11:27 ET | 4149 | 5.97 |
| 11:29 ET | 2744 | 5.975 |
| 11:33 ET | 2482 | 5.955 |
| 11:36 ET | 100 | 5.96 |
| 11:38 ET | 7650 | 5.9 |
| 11:40 ET | 970 | 5.9 |
| 11:42 ET | 1184 | 5.95 |
| 11:44 ET | 36835 | 6.1 |
| 11:45 ET | 8579 | 6.2611 |
| 11:47 ET | 4535 | 6.1009 |
| 11:49 ET | 4279 | 6.1899 |
| 11:51 ET | 1317 | 6.05 |
| 11:54 ET | 2770 | 6.02 |
| 11:56 ET | 7048 | 6.165 |
| 11:58 ET | 2100 | 6.135 |
| 12:00 ET | 4841 | 6.21 |
| 12:02 ET | 4448 | 6.16 |
| 12:03 ET | 100 | 6.2 |
| 12:05 ET | 8980 | 6.16 |
| 12:07 ET | 500 | 6.1752 |
| 12:12 ET | 1057 | 6.16 |
| 12:16 ET | 300 | 6.135 |
| 12:18 ET | 200 | 6.11 |
| 12:20 ET | 2630 | 6.0201 |
| 12:21 ET | 400 | 6.0897 |
| 12:23 ET | 1368 | 6.02 |
| 12:25 ET | 309 | 6.035 |
| 12:27 ET | 400 | 6.0402 |
| 12:32 ET | 4000 | 6.0765 |
| 12:34 ET | 749 | 6.1 |
| 12:36 ET | 2382 | 6.07 |
| 12:38 ET | 1586 | 6.1 |
| 12:39 ET | 100 | 6.13 |
| 12:41 ET | 1325 | 6.11 |
| 12:43 ET | 762 | 6.13 |
| 12:45 ET | 890 | 6.09 |
| 12:48 ET | 306 | 6.12 |
| 12:50 ET | 2027 | 6.1484 |
| 12:52 ET | 2100 | 6.15 |
| 12:56 ET | 2987 | 6.1699 |
| 12:57 ET | 1700 | 6.17 |
| 12:59 ET | 16276 | 6.2519 |
| 01:01 ET | 7259 | 6.19 |
| 01:03 ET | 1200 | 6.1647 |
| 01:06 ET | 5156 | 6.2101 |
| 01:08 ET | 4692 | 6.09 |
| 01:10 ET | 7424 | 5.95 |
| 01:12 ET | 2831 | 5.91 |
| 01:14 ET | 1400 | 5.85 |
| 01:15 ET | 495 | 5.83 |
| 01:17 ET | 5014 | 5.97 |
| 01:19 ET | 923 | 5.9858 |
| 01:21 ET | 2611 | 5.9999 |
| 01:24 ET | 3607 | 6 |
| 01:26 ET | 934 | 6 |
| 01:28 ET | 1000 | 5.92 |
| 01:32 ET | 100 | 5.9999 |
| 01:33 ET | 7185 | 5.99 |
| 01:35 ET | 12472 | 6.02 |
| 01:37 ET | 3840 | 6.08 |
| 01:39 ET | 374 | 6.02 |
| 01:42 ET | 1146 | 6.2 |
| 01:44 ET | 200 | 6.1 |
| 01:46 ET | 200 | 6.0612 |
| 01:51 ET | 260 | 6.1 |
| 01:53 ET | 1750 | 6.1 |
| 01:55 ET | 100 | 6.15 |
| 01:57 ET | 3074 | 6.15 |
| 02:00 ET | 1706 | 6.14 |
| 02:02 ET | 900 | 6.1667 |
| 02:04 ET | 851 | 6.19 |
| 02:06 ET | 6826 | 6.25 |
| 02:08 ET | 12259 | 6.27 |
| 02:09 ET | 3300 | 6.19 |
| 02:11 ET | 1430 | 6.1955 |
| 02:13 ET | 305 | 6.12 |
| 02:20 ET | 2693 | 6.1872 |
| 02:22 ET | 300 | 6.1699 |
| 02:24 ET | 1339 | 6.135 |
| 02:26 ET | 1300 | 6.08 |
| 02:27 ET | 100 | 6.07 |
| 02:29 ET | 2507 | 6.04 |
| 02:31 ET | 100 | 6.035 |
| 02:33 ET | 500 | 6.08 |
| 02:44 ET | 957 | 6.0901 |
| 02:49 ET | 906 | 6.1398 |
| 02:51 ET | 600 | 6.0734 |
| 02:54 ET | 4722 | 6.17 |
| 02:58 ET | 100 | 6.135 |
| 03:00 ET | 1055 | 6.03 |
| 03:03 ET | 1000 | 6.0785 |
| 03:07 ET | 800 | 6.04 |
| 03:14 ET | 3704 | 6.02 |
| 03:16 ET | 2195 | 5.96 |
| 03:18 ET | 150 | 5.965 |
| 03:20 ET | 434 | 5.9301 |
| 03:25 ET | 200 | 5.932 |
| 03:27 ET | 500 | 5.95 |
| 03:30 ET | 1305 | 5.94 |
| 03:32 ET | 3944 | 5.95 |
| 03:34 ET | 1000 | 5.99 |
| 03:36 ET | 567 | 6 |
| 03:38 ET | 640 | 6 |
| 03:41 ET | 3055 | 5.945 |
| 03:43 ET | 200 | 5.95 |
| 03:45 ET | 267 | 5.9472 |
| 03:48 ET | 300 | 5.9799 |
| 03:50 ET | 6400 | 5.96 |
| 03:52 ET | 919 | 5.9301 |
| 03:54 ET | 5592 | 5.9 |
| 03:56 ET | 6059 | 5.81 |
| 03:57 ET | 2990 | 5.825 |
| 03:59 ET | 10626 | 5.55 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheetah Mobile Inc | 166.5M | 0.0x | --- |
Glimpse Group Inc | 19.2M | -0.6x | --- |
Jet.AI Inc | 8.7M | -0.4x | --- |
XY Labs Inc | 3.0M | -6.7x | --- |
Live Microsystems Inc | 2.2K | 0.0x | --- |
Viewcast.Com Inc | 18.7K | 0.0x | --- |
Company Information
Cheetah Mobile Inc. is a holding company. The Company and its consolidated subsidiaries, variable interest entities (VIEs) and a VIE's subsidiary are engaged in the provision of online marketing services, Internet value-added services, and Internet security services and others. The Company operates a platform that offers mobile and personal computer (PC) applications for its users and global content promotional channels for its customers, both of which are powered by its cloud-based data analytics engines. For its users, its diversified suite of applications optimizes mobile and PC Internet system performance, and provides real time protection against known and unknown security threats. Its data analytics engines perform real time analysis of mobile applications, program files and Websites on their devices for behavior that may impair system performance or impose security risks.
Contact Information
- Headquarters
- 12/F, Fosun International Center Tower, 237 Chaoyang North RdBEIJING, BEJ, China 100022
- Phone
- 106-292-7779
- Fax
- ---
Executives
- Chief Executive Officer, Chairman of the Board of Directors
- Sheng Fu
- Chief Financial Officer, Director
- Jintao Ren
- Senior Vice President
- Mingyan Sun
- Director
- Tao Zou
- Independent Director
- Yi Ma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.5M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 600.0K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | --- |
Book Value | $11.36 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
