ConnectOne Bancorp IncNASDAQ:CNOB
- LAST PRICE27.7900
- TODAY'S CHANGE (%)-0.4700 (-1.6631%)
- Bid / Lots14.6700/ 1
- Ask / Lots31.0900/ 1
- Open / Previous Close28.6000 / 28.2600
- Day Range
- 52 Week Range
- Volume195,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNOB |
|---|---|---|
| 09:32 ET | 734 | 28.6 |
| 09:33 ET | 100 | 28.225 |
| 09:44 ET | 300 | 28.465 |
| 09:46 ET | 471 | 28.54 |
| 09:50 ET | 600 | 28.62 |
| 09:51 ET | 200 | 28.565 |
| 09:53 ET | 200 | 28.55 |
| 09:55 ET | 100 | 28.55 |
| 10:02 ET | 200 | 28.6 |
| 10:08 ET | 300 | 28.41 |
| 10:11 ET | 500 | 28.51 |
| 10:13 ET | 1179 | 28.535 |
| 10:15 ET | 500 | 28.455 |
| 10:18 ET | 996 | 28.55 |
| 10:20 ET | 400 | 28.65 |
| 10:22 ET | 100 | 28.68 |
| 10:24 ET | 300 | 28.7 |
| 10:26 ET | 400 | 28.705 |
| 10:27 ET | 300 | 28.695 |
| 10:29 ET | 750 | 28.675 |
| 10:36 ET | 300 | 28.685 |
| 10:38 ET | 230 | 28.705 |
| 10:42 ET | 200 | 28.74 |
| 10:47 ET | 100 | 28.74 |
| 10:49 ET | 1320 | 28.935 |
| 10:51 ET | 300 | 29.015 |
| 10:54 ET | 400 | 28.94 |
| 10:56 ET | 300 | 28.925 |
| 11:00 ET | 2104 | 28.83 |
| 11:05 ET | 655 | 28.895 |
| 11:07 ET | 200 | 28.81 |
| 11:09 ET | 100 | 28.84 |
| 11:14 ET | 945 | 28.87 |
| 11:16 ET | 500 | 28.83 |
| 11:18 ET | 100 | 28.75 |
| 11:20 ET | 101 | 28.76 |
| 11:21 ET | 100 | 28.73 |
| 11:30 ET | 644 | 28.81 |
| 11:32 ET | 100 | 28.81 |
| 11:34 ET | 500 | 28.84 |
| 11:36 ET | 351 | 28.81 |
| 11:38 ET | 300 | 28.88 |
| 11:39 ET | 336 | 28.79 |
| 11:41 ET | 200 | 28.84 |
| 11:50 ET | 800 | 28.745 |
| 11:52 ET | 956 | 28.67 |
| 11:54 ET | 350 | 28.695 |
| 11:56 ET | 916 | 28.73 |
| 11:59 ET | 500 | 28.78 |
| 12:03 ET | 100 | 28.785 |
| 12:08 ET | 200 | 28.76 |
| 12:12 ET | 695 | 28.78 |
| 12:14 ET | 800 | 28.82 |
| 12:17 ET | 100 | 28.8 |
| 12:21 ET | 400 | 28.75 |
| 12:26 ET | 500 | 28.7 |
| 12:28 ET | 432 | 28.72 |
| 12:32 ET | 206 | 28.705 |
| 12:33 ET | 502 | 28.61 |
| 12:35 ET | 100 | 28.61 |
| 12:37 ET | 1000 | 28.65 |
| 12:39 ET | 627 | 28.59 |
| 12:44 ET | 666 | 28.52 |
| 12:46 ET | 400 | 28.46 |
| 12:48 ET | 300 | 28.46 |
| 12:51 ET | 200 | 28.47 |
| 12:53 ET | 300 | 28.44 |
| 12:57 ET | 400 | 28.43 |
| 01:00 ET | 600 | 28.46 |
| 01:02 ET | 349 | 28.42 |
| 01:04 ET | 100 | 28.37 |
| 01:06 ET | 356 | 28.3 |
| 01:09 ET | 300 | 28.3 |
| 01:11 ET | 400 | 28.29 |
| 01:13 ET | 422 | 28.33 |
| 01:18 ET | 400 | 28.29 |
| 01:20 ET | 400 | 28.28 |
| 01:22 ET | 372 | 28.325 |
| 01:24 ET | 300 | 28.28 |
| 01:26 ET | 400 | 28.28 |
| 01:27 ET | 100 | 28.335 |
| 01:29 ET | 300 | 28.31 |
| 01:31 ET | 400 | 28.31 |
| 01:33 ET | 600 | 28.4 |
| 01:36 ET | 1100 | 28.32 |
| 01:38 ET | 400 | 28.29 |
| 01:40 ET | 200 | 28.22 |
| 01:44 ET | 300 | 28.17 |
| 01:45 ET | 300 | 28.19 |
| 01:47 ET | 100 | 28.22 |
| 01:49 ET | 700 | 28.22 |
| 01:51 ET | 1600 | 28.24 |
| 01:54 ET | 100 | 28.18 |
| 01:56 ET | 200 | 28.16 |
| 01:58 ET | 800 | 28.08 |
| 02:00 ET | 400 | 28.05 |
| 02:02 ET | 100 | 28.07 |
| 02:03 ET | 400 | 28.13 |
| 02:05 ET | 200 | 28.165 |
| 02:07 ET | 500 | 28.15 |
| 02:09 ET | 500 | 28.16 |
| 02:12 ET | 1002 | 28.2 |
| 02:16 ET | 500 | 28.22 |
| 02:18 ET | 300 | 28.22 |
| 02:20 ET | 100 | 28.21 |
| 02:21 ET | 700 | 28.165 |
| 02:23 ET | 650 | 28.1812 |
| 02:25 ET | 800 | 28.09 |
| 02:27 ET | 200 | 28.12 |
| 02:30 ET | 300 | 28.07 |
| 02:32 ET | 400 | 28.1 |
| 02:34 ET | 1590 | 28.12 |
| 02:36 ET | 700 | 28.1 |
| 02:38 ET | 400 | 28.05 |
| 02:39 ET | 200 | 28.1 |
| 02:41 ET | 300 | 28.06 |
| 02:43 ET | 1000 | 28.01 |
| 02:48 ET | 300 | 27.99 |
| 02:50 ET | 300 | 28.015 |
| 02:52 ET | 200 | 28.02 |
| 02:54 ET | 700 | 28.005 |
| 02:56 ET | 300 | 28.01 |
| 02:57 ET | 500 | 28.01 |
| 02:59 ET | 100 | 27.98 |
| 03:01 ET | 218 | 27.95 |
| 03:03 ET | 300 | 27.93 |
| 03:06 ET | 100 | 27.9 |
| 03:08 ET | 800 | 27.9 |
| 03:10 ET | 200 | 27.89 |
| 03:12 ET | 444 | 27.9 |
| 03:14 ET | 500 | 27.91 |
| 03:15 ET | 300 | 27.9 |
| 03:17 ET | 200 | 27.94 |
| 03:19 ET | 400 | 27.99 |
| 03:21 ET | 400 | 28.05 |
| 03:24 ET | 1052 | 28.06 |
| 03:26 ET | 400 | 28.03 |
| 03:28 ET | 400 | 27.98 |
| 03:30 ET | 300 | 27.93 |
| 03:33 ET | 300 | 27.96 |
| 03:35 ET | 600 | 27.94 |
| 03:37 ET | 600 | 27.945 |
| 03:39 ET | 300 | 27.96 |
| 03:42 ET | 300 | 27.94 |
| 03:44 ET | 214 | 27.91 |
| 03:48 ET | 669 | 27.93 |
| 03:50 ET | 300 | 27.92 |
| 03:51 ET | 2593 | 27.82 |
| 03:53 ET | 2692 | 27.88 |
| 03:55 ET | 2239 | 27.85 |
| 03:57 ET | 400 | 27.8 |
| 04:00 ET | 51764 | 27.79 |
Nov 6, 2024
DJ ConnectOne Bancorp Up Over 15%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk, from 3:31PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:31PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 24, 2024
ConnectOne Bancorp, Inc. Reports Third Quarter 2024 Results; Declares Common and Preferred Dividends, from 7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
7:00AM ET on Thursday Oct 24, 2024 by Dow Jones*DJ ConnectOne Bancorp 3Q EPS 41c >CNOB, from 7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ConnectOne Bancorp Inc | 1.1B | 16.1x | +2.66% |
Origin Bancorp Inc | 1.1B | 14.5x | +4.23% |
Preferred Bank | 1.3B | 9.5x | +17.81% |
Intercorp Financial Services Inc | 3.1B | 13.4x | -1.02% |
Brookline Bancorp Inc | 1.1B | 15.3x | -3.83% |
Peoples Bancorp Inc | 1.3B | 10.1x | +7.72% |
Company Information
ConnectOne Bancorp, Inc. is a financial services company. It operates through its bank subsidiary, ConnectOne Bank. ConnectOne Bank is a commercial bank offering a full suite of deposit and loan products and services to the general public, primarily to small and mid-sized businesses, local professionals and individuals residing, working and conducting business in the New York Metropolitan area and the South Florida market served by its West Palm Beach office. Its products and services include personal and business checking accounts, money market accounts, time and savings accounts, credit cards, wire transfers, safe deposit boxes, access to automated teller services and telephone, Internet and mobile banking. It also offers consumer and commercial business loans on a secured and unsecured basis, revolving lines of credit, commercial mortgage loans, and residential mortgages on both primary and secondary residences, home equity loans, bridge loans and other personal purpose loans.
Contact Information
- Headquarters
- 301 Sylvan AvenueENGLEWD CLFS, NJ, United States 07632
- Phone
- 201-816-8900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Frank Sorrentino
- Chief Financial Officer, Senior Executive Vice President
- William Burns
- President - ConnectOne Bank, Director
- Elizabeth Magennis
- Executive Vice President, Chief Technology Officer
- Sharif Alexandre
- Executive Vice President, Chief Lending Officer
- Mark Zurlini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $518.8M |
Shares Outstanding | 38.4M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-02-24 |
Beta | 1.26 |
EPS | $1.72 |
Book Value | $31.58 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 37.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
