Coursera IncNYSE:COUR
- LAST PRICE7.1900
- TODAY'S CHANGE (%)0.1400 (1.9858%)
- Bid / Lots6.9600/ 1
- Ask / Lots7.3100/ 1
- Open / Previous Close7.0500 / 7.0500
- Day Range
- 52 Week Range
- Volume1,848,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COUR |
|---|---|---|
| 09:32 ET | 25403 | 7.095 |
| 09:34 ET | 4707 | 7.08 |
| 09:36 ET | 10117 | 7.05 |
| 09:38 ET | 4822 | 7.05 |
| 09:39 ET | 6146 | 7.07 |
| 09:41 ET | 5989 | 7.095 |
| 09:43 ET | 3181 | 7.12 |
| 09:45 ET | 13719 | 7.11 |
| 09:48 ET | 2840 | 7.09 |
| 09:50 ET | 6728 | 7.1 |
| 09:52 ET | 15347 | 7.16 |
| 09:54 ET | 8737 | 7.125 |
| 09:56 ET | 9182 | 7.145 |
| 09:57 ET | 9227 | 7.145 |
| 09:59 ET | 30525 | 7.195 |
| 10:01 ET | 16861 | 7.195 |
| 10:03 ET | 3138 | 7.205 |
| 10:06 ET | 5373 | 7.195 |
| 10:08 ET | 6482 | 7.165 |
| 10:10 ET | 66537 | 7.18 |
| 10:12 ET | 12492 | 7.205 |
| 10:14 ET | 2951 | 7.205 |
| 10:15 ET | 4755 | 7.2 |
| 10:17 ET | 7339 | 7.225 |
| 10:19 ET | 1149 | 7.225 |
| 10:21 ET | 8012 | 7.22 |
| 10:24 ET | 2274 | 7.21 |
| 10:26 ET | 1200 | 7.205 |
| 10:28 ET | 400 | 7.205 |
| 10:30 ET | 9701 | 7.205 |
| 10:32 ET | 6019 | 7.215 |
| 10:33 ET | 14829 | 7.22 |
| 10:35 ET | 8651 | 7.2266 |
| 10:37 ET | 21211 | 7.25 |
| 10:39 ET | 591 | 7.25 |
| 10:42 ET | 100 | 7.25 |
| 10:44 ET | 2239 | 7.24 |
| 10:46 ET | 2034 | 7.245 |
| 10:48 ET | 6728 | 7.245 |
| 10:50 ET | 4937 | 7.245 |
| 10:51 ET | 4171 | 7.269 |
| 10:53 ET | 2400 | 7.26 |
| 10:55 ET | 19818 | 7.24 |
| 10:57 ET | 2000 | 7.24 |
| 11:00 ET | 5075 | 7.225 |
| 11:02 ET | 5608 | 7.19 |
| 11:04 ET | 4625 | 7.205 |
| 11:06 ET | 2100 | 7.215 |
| 11:08 ET | 1399 | 7.215 |
| 11:09 ET | 300 | 7.215 |
| 11:11 ET | 11828 | 7.205 |
| 11:13 ET | 382 | 7.2099 |
| 11:15 ET | 10680 | 7.215 |
| 11:20 ET | 4506 | 7.23 |
| 11:22 ET | 340 | 7.22 |
| 11:24 ET | 697 | 7.23 |
| 11:26 ET | 7357 | 7.23 |
| 11:27 ET | 1133 | 7.225 |
| 11:29 ET | 2697 | 7.22 |
| 11:31 ET | 704 | 7.21 |
| 11:33 ET | 4210 | 7.205 |
| 11:36 ET | 2912 | 7.21 |
| 11:38 ET | 9713 | 7.215 |
| 11:40 ET | 600 | 7.215 |
| 11:42 ET | 1403 | 7.215 |
| 11:44 ET | 8519 | 7.1978 |
| 11:45 ET | 16922 | 7.2 |
| 11:47 ET | 9087 | 7.205 |
| 11:49 ET | 904 | 7.21 |
| 11:51 ET | 1587 | 7.205 |
| 11:54 ET | 16340 | 7.185 |
| 11:56 ET | 1520 | 7.18 |
| 11:58 ET | 3975 | 7.17 |
| 12:00 ET | 5215 | 7.165 |
| 12:02 ET | 2990 | 7.165 |
| 12:03 ET | 1100 | 7.16 |
| 12:05 ET | 1297 | 7.165 |
| 12:07 ET | 1300 | 7.165 |
| 12:09 ET | 20999 | 7.14 |
| 12:12 ET | 7987 | 7.15 |
| 12:14 ET | 2123 | 7.16 |
| 12:16 ET | 800 | 7.155 |
| 12:18 ET | 598 | 7.155 |
| 12:20 ET | 300 | 7.16 |
| 12:21 ET | 500 | 7.1525 |
| 12:23 ET | 11527 | 7.115 |
| 12:25 ET | 2248 | 7.115 |
| 12:27 ET | 1400 | 7.11 |
| 12:30 ET | 27539 | 7.095 |
| 12:32 ET | 9624 | 7.1 |
| 12:34 ET | 4698 | 7.105 |
| 12:36 ET | 459 | 7.1 |
| 12:38 ET | 638 | 7.105 |
| 12:39 ET | 1167 | 7.1 |
| 12:41 ET | 11677 | 7.1074 |
| 12:43 ET | 700 | 7.1 |
| 12:45 ET | 498 | 7.1 |
| 12:48 ET | 900 | 7.1 |
| 12:50 ET | 3581 | 7.105 |
| 12:52 ET | 300 | 7.105 |
| 12:54 ET | 5519 | 7.12 |
| 12:56 ET | 100 | 7.115 |
| 12:57 ET | 3301 | 7.11 |
| 12:59 ET | 3726 | 7.115 |
| 01:01 ET | 2300 | 7.105 |
| 01:03 ET | 400 | 7.1 |
| 01:06 ET | 805 | 7.11 |
| 01:08 ET | 700 | 7.105 |
| 01:10 ET | 12062 | 7.095 |
| 01:12 ET | 2281 | 7.095 |
| 01:14 ET | 838 | 7.1 |
| 01:15 ET | 709 | 7.095 |
| 01:17 ET | 15013 | 7.105 |
| 01:19 ET | 663 | 7.115 |
| 01:21 ET | 2348 | 7.105 |
| 01:24 ET | 364 | 7.105 |
| 01:26 ET | 4514 | 7.105 |
| 01:28 ET | 8443 | 7.115 |
| 01:30 ET | 664 | 7.115 |
| 01:32 ET | 1127 | 7.115 |
| 01:33 ET | 945 | 7.115 |
| 01:35 ET | 900 | 7.12 |
| 01:37 ET | 2304 | 7.12 |
| 01:39 ET | 700 | 7.12 |
| 01:42 ET | 400 | 7.12 |
| 01:44 ET | 12106 | 7.11 |
| 01:46 ET | 1000 | 7.115 |
| 01:48 ET | 700 | 7.11 |
| 01:50 ET | 700 | 7.11 |
| 01:51 ET | 700 | 7.115 |
| 01:53 ET | 900 | 7.12 |
| 01:55 ET | 400 | 7.12 |
| 01:57 ET | 1150 | 7.115 |
| 02:00 ET | 500 | 7.115 |
| 02:02 ET | 4826 | 7.114 |
| 02:04 ET | 15080 | 7.125 |
| 02:06 ET | 1600 | 7.13 |
| 02:08 ET | 10934 | 7.125 |
| 02:09 ET | 701 | 7.13 |
| 02:11 ET | 1614 | 7.125 |
| 02:13 ET | 200 | 7.12 |
| 02:15 ET | 9184 | 7.1 |
| 02:18 ET | 719 | 7.11 |
| 02:20 ET | 803 | 7.105 |
| 02:22 ET | 1100 | 7.11 |
| 02:24 ET | 25641 | 7.095 |
| 02:26 ET | 1873 | 7.1 |
| 02:27 ET | 300 | 7.095 |
| 02:29 ET | 5828 | 7.095 |
| 02:31 ET | 1698 | 7.09 |
| 02:33 ET | 1800 | 7.095 |
| 02:36 ET | 2999 | 7.1 |
| 02:38 ET | 1700 | 7.1 |
| 02:40 ET | 1000 | 7.09 |
| 02:42 ET | 2736 | 7.095 |
| 02:44 ET | 1200 | 7.095 |
| 02:45 ET | 1800 | 7.1 |
| 02:47 ET | 9980 | 7.105 |
| 02:49 ET | 800 | 7.105 |
| 02:51 ET | 400 | 7.11 |
| 02:54 ET | 800 | 7.105 |
| 02:56 ET | 12879 | 7.115 |
| 02:58 ET | 510 | 7.12 |
| 03:00 ET | 4017 | 7.12 |
| 03:02 ET | 14353 | 7.135 |
| 03:03 ET | 10582 | 7.14 |
| 03:05 ET | 4299 | 7.155 |
| 03:07 ET | 700 | 7.155 |
| 03:09 ET | 1900 | 7.155 |
| 03:12 ET | 7724 | 7.17 |
| 03:14 ET | 698 | 7.165 |
| 03:16 ET | 1952 | 7.17 |
| 03:18 ET | 2600 | 7.17 |
| 03:20 ET | 14109 | 7.175 |
| 03:21 ET | 4400 | 7.175 |
| 03:23 ET | 900 | 7.18 |
| 03:25 ET | 1000 | 7.175 |
| 03:27 ET | 20926 | 7.175 |
| 03:30 ET | 24265 | 7.175 |
| 03:32 ET | 10553 | 7.175 |
| 03:34 ET | 19274 | 7.175 |
| 03:38 ET | 43510 | 7.17 |
| 03:39 ET | 601 | 7.175 |
| 03:41 ET | 3982 | 7.175 |
| 03:43 ET | 3961 | 7.175 |
| 03:45 ET | 10514 | 7.17 |
| 03:48 ET | 2518 | 7.175 |
| 03:50 ET | 10246 | 7.185 |
| 03:52 ET | 1960 | 7.185 |
| 03:54 ET | 7051 | 7.185 |
| 03:56 ET | 24694 | 7.195 |
| 03:57 ET | 165263 | 7.1975 |
| 03:59 ET | 49749 | 7.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coursera Inc | 1.1B | -10.4x | --- |
Cars.com Inc | 1.3B | 12.0x | +25.84% |
Vivid Seats Inc | 1.1B | 12.3x | --- |
Quinstreet Inc | 889.4M | -10.3x | --- |
LegalZoom.com Inc | 1.5B | 75.8x | --- |
GigaCloud Technology Inc | 1.3B | 12.5x | --- |
Company Information
Coursera, Inc. provides an online learning platform that connects learners, educators, and institutions, providing educational content that is accessible and relevant. The Company's segments include Consumer, Enterprise, and Degrees. The Company provides a range of learning content and credentials, including Clips, Guided Projects, Specializations, courses, and certificates that can build towards a broader course of study such as a degree or postgraduate diploma. Its offerings include Coursera.org for Individuals, Coursera for Enterprise, Coursera for Business, Coursera for Campus and Coursera for Government. It offers a portfolio of entry-level Professional Certificates from Google, IBM, Intuit, Meta, Microsoft, and Salesforce that help develop the skills needed to land entry-level digital jobs in information technology, cybersecurity, data science, marketing, sales, design, and software engineering and development without requiring a college degree or any experience in the field.
Contact Information
- Headquarters
- 381 E. Evelyn Ave.MOUNTAIN VIEW, CA, United States 94041
- Phone
- 650-963-9884
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Andrew Ng
- President, Chief Executive Officer, Director
- Jeffrey Maggioncalda
- Chief Financial Officer, Senior Vice President, Treasurer
- Kenneth Hahn
- Senior Vice President, Chief People Officer
- Richard Jacquet
- Senior Vice President, General Counsel, Company Secretary
- Alan Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $657.2M |
Shares Outstanding | 156.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.69 |
Book Value | $3.97 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
