Coursera IncNYSE:COUR
- LAST PRICE9.6100
- TODAY'S CHANGE (%)0.0800 (0.8395%)
- Bid / Lots9.6100/ 4
- Ask / Lots9.6900/ 1
- Open / Previous Close9.7400 / 9.5300
- Day Range
- 52 Week Range
- Volume2,764,610
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COUR |
|---|---|---|
| 09:32 ET | 79078 | 9.935 |
| 09:34 ET | 18645 | 10 |
| 09:36 ET | 13029 | 9.93 |
| 09:38 ET | 14241 | 9.8934 |
| 09:39 ET | 41710 | 9.915 |
| 09:41 ET | 5162 | 9.875 |
| 09:43 ET | 19276 | 9.865 |
| 09:45 ET | 22254 | 9.885 |
| 09:48 ET | 18051 | 9.87 |
| 09:50 ET | 8105 | 9.895 |
| 09:52 ET | 26768 | 9.955 |
| 09:54 ET | 14886 | 10.005 |
| 09:56 ET | 12108 | 10.01 |
| 09:57 ET | 12432 | 9.965 |
| 09:59 ET | 10850 | 9.93 |
| 10:01 ET | 19509 | 9.81 |
| 10:03 ET | 10779 | 9.88 |
| 10:06 ET | 7466 | 9.83 |
| 10:08 ET | 5185 | 9.785 |
| 10:10 ET | 5889 | 9.82 |
| 10:12 ET | 5598 | 9.82 |
| 10:14 ET | 10566 | 9.795 |
| 10:15 ET | 10927 | 9.82 |
| 10:17 ET | 14980 | 9.78 |
| 10:19 ET | 5334 | 9.75 |
| 10:21 ET | 8407 | 9.75 |
| 10:24 ET | 6980 | 9.75 |
| 10:26 ET | 9935 | 9.73 |
| 10:28 ET | 12867 | 9.705 |
| 10:30 ET | 10813 | 9.76 |
| 10:32 ET | 10995 | 9.775 |
| 10:33 ET | 10241 | 9.75 |
| 10:35 ET | 7448 | 9.745 |
| 10:37 ET | 9736 | 9.75 |
| 10:39 ET | 6995 | 9.775 |
| 10:42 ET | 9019 | 9.78 |
| 10:44 ET | 9751 | 9.76 |
| 10:46 ET | 16895 | 9.78 |
| 10:48 ET | 6906 | 9.785 |
| 10:50 ET | 11304 | 9.78 |
| 10:51 ET | 4929 | 9.79 |
| 10:53 ET | 76836 | 9.765 |
| 10:55 ET | 7076 | 9.785 |
| 10:57 ET | 28381 | 9.76 |
| 11:00 ET | 3300 | 9.765 |
| 11:02 ET | 7359 | 9.79 |
| 11:04 ET | 5051 | 9.79 |
| 11:06 ET | 6392 | 9.79 |
| 11:08 ET | 12615 | 9.775 |
| 11:09 ET | 15352 | 9.77 |
| 11:11 ET | 5294 | 9.785 |
| 11:13 ET | 4023 | 9.79 |
| 11:15 ET | 15578 | 9.735 |
| 11:18 ET | 5861 | 9.735 |
| 11:20 ET | 6564 | 9.74 |
| 11:22 ET | 2361 | 9.745 |
| 11:24 ET | 15941 | 9.735 |
| 11:26 ET | 7550 | 9.7375 |
| 11:27 ET | 6315 | 9.71 |
| 11:29 ET | 6887 | 9.695 |
| 11:31 ET | 3041 | 9.7 |
| 11:33 ET | 7508 | 9.73 |
| 11:36 ET | 10690 | 9.695 |
| 11:38 ET | 9343 | 9.67 |
| 11:40 ET | 7911 | 9.715 |
| 11:42 ET | 6384 | 9.7 |
| 11:44 ET | 6354 | 9.68 |
| 11:45 ET | 8605 | 9.67 |
| 11:47 ET | 6042 | 9.6507 |
| 11:49 ET | 10956 | 9.655 |
| 11:51 ET | 10997 | 9.65 |
| 11:54 ET | 5871 | 9.655 |
| 11:56 ET | 13849 | 9.65 |
| 11:58 ET | 6950 | 9.625 |
| 12:00 ET | 2984 | 9.63 |
| 12:02 ET | 7614 | 9.645 |
| 12:03 ET | 3832 | 9.65 |
| 12:05 ET | 5076 | 9.665 |
| 12:07 ET | 5819 | 9.655 |
| 12:09 ET | 6728 | 9.675 |
| 12:12 ET | 5188 | 9.675 |
| 12:14 ET | 4705 | 9.7 |
| 12:16 ET | 16846 | 9.7 |
| 12:18 ET | 3859 | 9.69 |
| 12:20 ET | 7148 | 9.685 |
| 12:21 ET | 2631 | 9.68 |
| 12:23 ET | 11835 | 9.67 |
| 12:25 ET | 4010 | 9.675 |
| 12:27 ET | 5049 | 9.68 |
| 12:30 ET | 5909 | 9.685 |
| 12:32 ET | 28334 | 9.685 |
| 12:34 ET | 6166 | 9.6971 |
| 12:36 ET | 4942 | 9.695 |
| 12:38 ET | 6598 | 9.7 |
| 12:39 ET | 8675 | 9.7 |
| 12:41 ET | 847 | 9.695 |
| 12:43 ET | 8705 | 9.685 |
| 12:45 ET | 2300 | 9.68 |
| 12:48 ET | 8388 | 9.67 |
| 12:50 ET | 2118 | 9.67 |
| 12:52 ET | 14209 | 9.675 |
| 12:54 ET | 20985 | 9.65 |
| 12:56 ET | 3475 | 9.645 |
| 12:57 ET | 11703 | 9.68 |
| 12:59 ET | 4293 | 9.685 |
| 01:01 ET | 6761 | 9.665 |
| 01:03 ET | 7614 | 9.67 |
| 01:06 ET | 4957 | 9.69 |
| 01:08 ET | 2600 | 9.685 |
| 01:10 ET | 6883 | 9.695 |
| 01:12 ET | 7696 | 9.69 |
| 01:14 ET | 7084 | 9.695 |
| 01:15 ET | 9049 | 9.695 |
| 01:17 ET | 7479 | 9.695 |
| 01:19 ET | 4051 | 9.7 |
| 01:21 ET | 6813 | 9.69 |
| 01:24 ET | 7420 | 9.7 |
| 01:26 ET | 7606 | 9.7 |
| 01:28 ET | 3700 | 9.695 |
| 01:30 ET | 4491 | 9.705 |
| 01:32 ET | 3358 | 9.705 |
| 01:33 ET | 12270 | 9.74 |
| 01:35 ET | 19583 | 9.695 |
| 01:37 ET | 16181 | 9.7 |
| 01:39 ET | 3100 | 9.7 |
| 01:42 ET | 6805 | 9.675 |
| 01:44 ET | 3044 | 9.665 |
| 01:46 ET | 6384 | 9.655 |
| 01:48 ET | 4374 | 9.64 |
| 01:50 ET | 4180 | 9.65 |
| 01:51 ET | 3500 | 9.645 |
| 01:53 ET | 11566 | 9.62 |
| 01:55 ET | 3720 | 9.63 |
| 01:57 ET | 5974 | 9.63 |
| 02:00 ET | 4500 | 9.63 |
| 02:02 ET | 31880 | 9.615 |
| 02:04 ET | 3188 | 9.62 |
| 02:06 ET | 5670 | 9.635 |
| 02:08 ET | 6219 | 9.645 |
| 02:09 ET | 1988 | 9.65 |
| 02:11 ET | 4663 | 9.67 |
| 02:13 ET | 7937 | 9.67 |
| 02:15 ET | 1899 | 9.67 |
| 02:18 ET | 23001 | 9.655 |
| 02:20 ET | 5496 | 9.67 |
| 02:22 ET | 5419 | 9.675 |
| 02:24 ET | 5385 | 9.68 |
| 02:26 ET | 3567 | 9.685 |
| 02:27 ET | 5168 | 9.69 |
| 02:29 ET | 2951 | 9.6975 |
| 02:31 ET | 920 | 9.6975 |
| 02:33 ET | 7986 | 9.695 |
| 02:36 ET | 19868 | 9.67 |
| 02:38 ET | 6052 | 9.665 |
| 02:40 ET | 5309 | 9.655 |
| 02:42 ET | 5209 | 9.6675 |
| 02:44 ET | 1473 | 9.665 |
| 02:45 ET | 9691 | 9.675 |
| 02:47 ET | 9520 | 9.67 |
| 02:49 ET | 6920 | 9.66 |
| 02:51 ET | 11504 | 9.63 |
| 02:54 ET | 13073 | 9.64 |
| 02:56 ET | 4702 | 9.645 |
| 02:58 ET | 4780 | 9.65 |
| 03:00 ET | 7536 | 9.6425 |
| 03:02 ET | 5480 | 9.635 |
| 03:03 ET | 8143 | 9.635 |
| 03:05 ET | 11708 | 9.63 |
| 03:07 ET | 5976 | 9.625 |
| 03:09 ET | 4300 | 9.6275 |
| 03:12 ET | 15007 | 9.615 |
| 03:14 ET | 6657 | 9.615 |
| 03:16 ET | 16880 | 9.67 |
| 03:18 ET | 14529 | 9.66 |
| 03:20 ET | 14561 | 9.655 |
| 03:21 ET | 5645 | 9.646 |
| 03:23 ET | 5681 | 9.645 |
| 03:25 ET | 6123 | 9.64 |
| 03:27 ET | 9119 | 9.645 |
| 03:30 ET | 9041 | 9.645 |
| 03:32 ET | 21862 | 9.61 |
| 03:34 ET | 8161 | 9.615 |
| 03:36 ET | 18489 | 9.625 |
| 03:38 ET | 12093 | 9.61 |
| 03:39 ET | 15926 | 9.635 |
| 03:41 ET | 12665 | 9.625 |
| 03:43 ET | 11980 | 9.615 |
| 03:45 ET | 3836 | 9.615 |
| 03:48 ET | 20074 | 9.63 |
| 03:50 ET | 23369 | 9.605 |
| 03:52 ET | 19130 | 9.605 |
| 03:54 ET | 37410 | 9.605 |
| 03:56 ET | 9799 | 9.6 |
| 03:57 ET | 24987 | 9.6075 |
| 03:59 ET | 117160 | 9.61 |
May 1, 2024
DJ Coursera Is Maintained at Sell by Goldman Sachs, from 12:52PM ET on Wednesday May 01, 2024 by Dow Jones
12:52PM ET on Wednesday May 01, 2024 by Dow JonesDJ Coursera Is Maintained at Outperform by BMO Capital, from 8:13AM ET on Wednesday May 01, 2024 by Dow Jones
8:13AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Chegg, Coursera Shares Drop on Challenging Online Learning Outlook -- WSJ, from 3:49PM ET on Tuesday Apr 30, 2024 by Dow Jones
3:49PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Coursera Down Over 14%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 2:57PM ET on Tuesday Apr 30, 2024 by Dow Jones
2:57PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Coursera Is Maintained at Hold by Truist Securities, from 1:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
1:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coursera Inc | 1.5B | -13.9x | --- |
GigaCloud Technology Inc | 1.4B | 16.2x | --- |
Udemy Inc | 1.5B | -19.0x | --- |
Cars.com Inc | 1.1B | 9.9x | +25.84% |
Quinstreet Inc | 1.0B | -13.1x | --- |
Vivid Seats Inc | 1.1B | 10.2x | --- |
Company Information
Coursera, Inc. provides an online learning platform that connects learners, educators, and institutions, providing educational content that is accessible and relevant. The Company's segments include Consumer, Enterprise, and Degrees. The Company provides a range of learning content and credentials, including Clips, Guided Projects, Specializations, courses, and certificates that can build towards a broader course of study such as a degree or postgraduate diploma. Its offerings include Coursera.org for Individuals, Coursera for Enterprise, Coursera for Business, Coursera for Campus and Coursera for Government. It offers a portfolio of entry-level Professional Certificates from Google, IBM, Intuit, Meta, Microsoft, and Salesforce that help develop the skills needed to land entry-level digital jobs in information technology, cybersecurity, data science, marketing, sales, design, and software engineering and development without requiring a college degree or any experience in the field.
Contact Information
- Headquarters
- 381 E. Evelyn Ave.MOUNTAIN VIEW, CA, United States 94041
- Phone
- 650-963-9884
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Andrew Ng
- President, Chief Executive Officer, Director
- Jeffrey Maggioncalda
- Chief Financial Officer, Senior Vice President, Treasurer
- Kenneth Hahn
- Senior Vice President, Chief People Officer
- Richard Jacquet
- Senior Vice President, General Counsel, Company Secretary
- Alan Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $657.2M |
Shares Outstanding | 157.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.69 |
Book Value | $3.97 |
P/E Ratio | -13.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
