Coursera IncNYSE:COUR
- LAST PRICE10.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.8000/ 6
- Ask / Lots10.3000/ 2
- Open / Previous Close9.9800 / 10.2200
- Day Range
- 52 Week Range
- Volume8,186,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COUR |
|---|---|---|
| 09:32 ET | 68591 | 10.12 |
| 09:34 ET | 94642 | 10.3472 |
| 09:36 ET | 106881 | 10.3094 |
| 09:38 ET | 97705 | 10.4 |
| 09:39 ET | 91542 | 10.3204 |
| 09:41 ET | 74552 | 10.35 |
| 09:43 ET | 62270 | 10.3803 |
| 09:45 ET | 50508 | 10.4 |
| 09:48 ET | 80569 | 10.435 |
| 09:50 ET | 85467 | 10.49 |
| 09:52 ET | 173138 | 10.55 |
| 09:54 ET | 57732 | 10.565 |
| 09:56 ET | 86877 | 10.475 |
| 09:57 ET | 33074 | 10.47 |
| 09:59 ET | 23778 | 10.58 |
| 10:01 ET | 53885 | 10.46 |
| 10:03 ET | 29949 | 10.465 |
| 10:06 ET | 45856 | 10.5 |
| 10:08 ET | 36119 | 10.56 |
| 10:10 ET | 61326 | 10.635 |
| 10:12 ET | 31958 | 10.615 |
| 10:14 ET | 31686 | 10.675 |
| 10:15 ET | 85773 | 10.755 |
| 10:17 ET | 57936 | 10.73 |
| 10:19 ET | 41139 | 10.67 |
| 10:21 ET | 35812 | 10.61 |
| 10:24 ET | 33281 | 10.65 |
| 10:26 ET | 19529 | 10.665 |
| 10:28 ET | 29503 | 10.625 |
| 10:30 ET | 43666 | 10.635 |
| 10:32 ET | 52555 | 10.675 |
| 10:33 ET | 27990 | 10.6597 |
| 10:35 ET | 21428 | 10.655 |
| 10:37 ET | 47885 | 10.6501 |
| 10:39 ET | 58731 | 10.715 |
| 10:42 ET | 36740 | 10.685 |
| 10:44 ET | 18562 | 10.725 |
| 10:46 ET | 13716 | 10.665 |
| 10:48 ET | 18970 | 10.655 |
| 10:50 ET | 13315 | 10.66 |
| 10:51 ET | 10357 | 10.675 |
| 10:53 ET | 15999 | 10.6583 |
| 10:55 ET | 10021 | 10.69 |
| 10:57 ET | 29129 | 10.72 |
| 11:00 ET | 70584 | 10.73 |
| 11:02 ET | 46298 | 10.785 |
| 11:04 ET | 46859 | 10.6657 |
| 11:06 ET | 32125 | 10.6599 |
| 11:08 ET | 36609 | 10.625 |
| 11:09 ET | 45534 | 10.615 |
| 11:11 ET | 74057 | 10.645 |
| 11:13 ET | 46189 | 10.615 |
| 11:15 ET | 31880 | 10.5706 |
| 11:18 ET | 150910 | 10.435 |
| 11:20 ET | 14320 | 10.435 |
| 11:22 ET | 37256 | 10.41 |
| 11:24 ET | 19803 | 10.33 |
| 11:26 ET | 36444 | 10.43 |
| 11:27 ET | 19461 | 10.48 |
| 11:29 ET | 24390 | 10.535 |
| 11:31 ET | 34124 | 10.545 |
| 11:33 ET | 24191 | 10.525 |
| 11:36 ET | 39972 | 10.4799 |
| 11:38 ET | 20085 | 10.47 |
| 11:40 ET | 33828 | 10.455 |
| 11:42 ET | 11134 | 10.4251 |
| 11:44 ET | 25654 | 10.48 |
| 11:45 ET | 17378 | 10.455 |
| 11:47 ET | 13323 | 10.445 |
| 11:49 ET | 7481 | 10.415 |
| 11:51 ET | 6247 | 10.425 |
| 11:54 ET | 4743 | 10.4163 |
| 11:56 ET | 16043 | 10.425 |
| 11:58 ET | 10511 | 10.465 |
| 12:00 ET | 6539 | 10.455 |
| 12:02 ET | 24141 | 10.53 |
| 12:03 ET | 13444 | 10.54 |
| 12:05 ET | 8462 | 10.525 |
| 12:07 ET | 5050 | 10.505 |
| 12:09 ET | 6781 | 10.505 |
| 12:12 ET | 10470 | 10.505 |
| 12:14 ET | 9534 | 10.49 |
| 12:16 ET | 10181 | 10.505 |
| 12:18 ET | 48193 | 10.515 |
| 12:20 ET | 8036 | 10.535 |
| 12:21 ET | 15024 | 10.525 |
| 12:23 ET | 5589 | 10.5125 |
| 12:25 ET | 12087 | 10.53 |
| 12:27 ET | 12499 | 10.515 |
| 12:30 ET | 24312 | 10.51 |
| 12:32 ET | 31324 | 10.49 |
| 12:34 ET | 12503 | 10.435 |
| 12:36 ET | 33244 | 10.385 |
| 12:38 ET | 25613 | 10.385 |
| 12:39 ET | 5273 | 10.355 |
| 12:41 ET | 15351 | 10.31 |
| 12:43 ET | 40370 | 10.315 |
| 12:45 ET | 13819 | 10.31 |
| 12:48 ET | 11673 | 10.3269 |
| 12:50 ET | 5946 | 10.35 |
| 12:52 ET | 8007 | 10.3207 |
| 12:54 ET | 38332 | 10.305 |
| 12:56 ET | 25543 | 10.29 |
| 12:57 ET | 20840 | 10.28 |
| 12:59 ET | 39483 | 10.27 |
| 01:01 ET | 24899 | 10.235 |
| 01:03 ET | 19266 | 10.225 |
| 01:06 ET | 31767 | 10.22 |
| 01:08 ET | 42168 | 10.26 |
| 01:10 ET | 17026 | 10.285 |
| 01:12 ET | 36215 | 10.29 |
| 01:14 ET | 39779 | 10.3001 |
| 01:15 ET | 7670 | 10.285 |
| 01:17 ET | 29179 | 10.305 |
| 01:19 ET | 17466 | 10.295 |
| 01:21 ET | 30420 | 10.325 |
| 01:24 ET | 14966 | 10.35 |
| 01:26 ET | 15712 | 10.345 |
| 01:28 ET | 11127 | 10.375 |
| 01:30 ET | 18512 | 10.405 |
| 01:32 ET | 19237 | 10.395 |
| 01:33 ET | 13220 | 10.36 |
| 01:35 ET | 10771 | 10.375 |
| 01:37 ET | 18321 | 10.31 |
| 01:39 ET | 9545 | 10.305 |
| 01:42 ET | 7482 | 10.3 |
| 01:44 ET | 12174 | 10.335 |
| 01:46 ET | 18407 | 10.3 |
| 01:48 ET | 8954 | 10.295 |
| 01:50 ET | 3036 | 10.3 |
| 01:51 ET | 4389 | 10.319 |
| 01:53 ET | 8561 | 10.305 |
| 01:55 ET | 13665 | 10.3 |
| 01:57 ET | 11379 | 10.295 |
| 02:00 ET | 13421 | 10.261 |
| 02:02 ET | 28765 | 10.305 |
| 02:04 ET | 19527 | 10.27 |
| 02:06 ET | 12748 | 10.255 |
| 02:08 ET | 14314 | 10.265 |
| 02:09 ET | 26083 | 10.285 |
| 02:11 ET | 16258 | 10.3 |
| 02:13 ET | 30136 | 10.295 |
| 02:15 ET | 27474 | 10.28 |
| 02:18 ET | 10159 | 10.23 |
| 02:20 ET | 35230 | 10.25 |
| 02:22 ET | 15575 | 10.235 |
| 02:24 ET | 20915 | 10.245 |
| 02:26 ET | 17627 | 10.225 |
| 02:27 ET | 14829 | 10.18 |
| 02:29 ET | 12467 | 10.175 |
| 02:31 ET | 49783 | 10.235 |
| 02:33 ET | 26256 | 10.2455 |
| 02:36 ET | 38759 | 10.255 |
| 02:38 ET | 41165 | 10.2299 |
| 02:40 ET | 22834 | 10.235 |
| 02:42 ET | 15531 | 10.205 |
| 02:44 ET | 15101 | 10.225 |
| 02:45 ET | 11272 | 10.215 |
| 02:47 ET | 11831 | 10.18 |
| 02:49 ET | 31762 | 10.21 |
| 02:51 ET | 15094 | 10.225 |
| 02:54 ET | 5658 | 10.21 |
| 02:56 ET | 9646 | 10.215 |
| 02:58 ET | 21769 | 10.225 |
| 03:00 ET | 19688 | 10.245 |
| 03:02 ET | 23084 | 10.245 |
| 03:03 ET | 44624 | 10.24 |
| 03:05 ET | 51265 | 10.215 |
| 03:07 ET | 34839 | 10.1909 |
| 03:09 ET | 10549 | 10.18 |
| 03:12 ET | 27968 | 10.2 |
| 03:14 ET | 13303 | 10.17 |
| 03:16 ET | 35075 | 10.16 |
| 03:18 ET | 43658 | 10.16 |
| 03:20 ET | 42005 | 10.145 |
| 03:21 ET | 60761 | 10.1575 |
| 03:23 ET | 45900 | 10.155 |
| 03:25 ET | 21924 | 10.155 |
| 03:27 ET | 11432 | 10.155 |
| 03:30 ET | 107184 | 10.16 |
| 03:32 ET | 211225 | 10.145 |
| 03:34 ET | 41040 | 10.2026 |
| 03:36 ET | 55060 | 10.235 |
| 03:38 ET | 69822 | 10.285 |
| 03:39 ET | 78139 | 10.285 |
| 03:41 ET | 30622 | 10.26 |
| 03:43 ET | 16322 | 10.26 |
| 03:45 ET | 74346 | 10.285 |
| 03:48 ET | 29982 | 10.25 |
| 03:50 ET | 45801 | 10.255 |
| 03:52 ET | 54990 | 10.235 |
| 03:54 ET | 99472 | 10.255 |
| 03:56 ET | 70130 | 10.245 |
| 03:57 ET | 156952 | 10.205 |
| 03:59 ET | 129146 | 10.22 |
Yesterday
DJ Chegg, Coursera Shares Drop on Challenging Online Learning Outlook -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Coursera Down Over 14%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Coursera Is Maintained at Hold by Truist Securities, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Coursera Is Maintained at Overweight by Morgan Stanley, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Coursera Is Maintained at Outperform by RBC Capital, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coursera Inc | 1.9B | -13.2x | --- |
LegalZoom.com Inc | 2.3B | 167.6x | --- |
Udemy Inc | 1.6B | -13.9x | --- |
GigaCloud Technology Inc | 1.4B | 13.8x | --- |
Fastly Inc | 1.8B | -12.2x | --- |
Cars.com Inc | 1.1B | 9.7x | +25.84% |
Company Information
Coursera, Inc. provides an online learning platform that connects learners, educators, and institutions, providing educational content that is accessible and relevant. The Company's segments include Consumer, Enterprise, and Degrees. The Company provides a range of learning content and credentials, including Clips, Guided Projects, Specializations, courses, and certificates that can build towards a broader course of study such as a degree or postgraduate diploma. Its offerings include Coursera.org for Individuals, Coursera for Enterprise, Coursera for Business, Coursera for Campus and Coursera for Government. It offers a portfolio of entry-level Professional Certificates from Google, IBM, Intuit, Meta, Microsoft, and Salesforce that help develop the skills needed to land entry-level digital jobs in information technology, cybersecurity, data science, marketing, sales, design, and software engineering and development without requiring a college degree or any experience in the field.
Contact Information
- Headquarters
- 381 E. Evelyn Ave.MOUNTAIN VIEW, CA, United States 94041
- Phone
- 650-963-9884
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Andrew Ng
- President, Chief Executive Officer, Director
- Jeffrey Maggioncalda
- Chief Financial Officer, Senior Vice President, Treasurer
- Kenneth Hahn
- Senior Vice President, Chief People Officer
- Richard Jacquet
- Senior Vice President, General Counsel, Company Secretary
- Alan Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $635.8M |
Shares Outstanding | 157.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.77 |
Book Value | $3.97 |
P/E Ratio | -13.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
