Chesapeake Utilities CorpNYSE:CPK
- LAST PRICE132.3200
- TODAY'S CHANGE (%)1.9300 (1.4802%)
- Bid / Lots128.7100/ 1
- Ask / Lots136.3300/ 1
- Open / Previous Close130.1600 / 130.3900
- Day Range
- 52 Week Range
- Volume118,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPK |
|---|---|---|
| 09:32 ET | 3361 | 131 |
| 09:33 ET | 200 | 131.05 |
| 09:37 ET | 100 | 130.945 |
| 09:42 ET | 100 | 130.705 |
| 09:51 ET | 100 | 133 |
| 09:53 ET | 656 | 131.645 |
| 09:55 ET | 500 | 131.795 |
| 09:57 ET | 100 | 131.7 |
| 10:02 ET | 400 | 131.24 |
| 10:04 ET | 1104 | 131.6 |
| 10:09 ET | 300 | 131.23 |
| 10:24 ET | 100 | 131.26 |
| 10:26 ET | 100 | 131.15 |
| 10:31 ET | 539 | 130.59 |
| 10:38 ET | 200 | 131 |
| 10:40 ET | 700 | 131 |
| 10:47 ET | 2300 | 131.23 |
| 10:51 ET | 106 | 131.284 |
| 10:54 ET | 400 | 132.24 |
| 11:00 ET | 400 | 132.41 |
| 11:02 ET | 300 | 132.41 |
| 11:03 ET | 400 | 132.53 |
| 11:07 ET | 100 | 131.87 |
| 11:09 ET | 100 | 131.925 |
| 11:14 ET | 100 | 132.19 |
| 11:20 ET | 100 | 131.635 |
| 11:27 ET | 500 | 131.93 |
| 11:32 ET | 200 | 131.93 |
| 11:34 ET | 300 | 132.26 |
| 11:36 ET | 200 | 132.145 |
| 11:38 ET | 400 | 132.145 |
| 11:39 ET | 200 | 132.155 |
| 11:41 ET | 100 | 132.155 |
| 11:43 ET | 200 | 131.96 |
| 11:48 ET | 800 | 131.93 |
| 11:52 ET | 300 | 131.93 |
| 11:59 ET | 327 | 131.855 |
| 12:03 ET | 230 | 131.925 |
| 12:08 ET | 200 | 132.29 |
| 12:15 ET | 100 | 132.29 |
| 12:19 ET | 100 | 131.99 |
| 12:21 ET | 100 | 132.29 |
| 12:28 ET | 100 | 132.29 |
| 12:32 ET | 101 | 132.29 |
| 12:37 ET | 300 | 131.72 |
| 12:42 ET | 100 | 131.71 |
| 12:48 ET | 200 | 131.94 |
| 01:13 ET | 500 | 131.785 |
| 01:15 ET | 200 | 131.8748 |
| 01:22 ET | 2410 | 131.935 |
| 01:33 ET | 100 | 132.03 |
| 01:40 ET | 100 | 132.135 |
| 01:42 ET | 487 | 132.24 |
| 01:45 ET | 600 | 131.92 |
| 01:49 ET | 100 | 131.815 |
| 02:00 ET | 194 | 131.5626 |
| 02:02 ET | 350 | 131.91 |
| 02:05 ET | 110 | 131.91 |
| 02:12 ET | 200 | 132.02 |
| 02:14 ET | 100 | 132.02 |
| 02:21 ET | 402 | 132.19 |
| 02:27 ET | 500 | 131.955 |
| 02:30 ET | 1351 | 132.29 |
| 02:32 ET | 100 | 132.345 |
| 02:36 ET | 100 | 132.375 |
| 02:38 ET | 2075 | 132.615 |
| 02:45 ET | 140 | 132.615 |
| 02:52 ET | 300 | 132.42 |
| 02:57 ET | 100 | 132.63 |
| 02:59 ET | 200 | 132.4 |
| 03:01 ET | 300 | 132.38 |
| 03:06 ET | 500 | 132.11 |
| 03:08 ET | 300 | 132.145 |
| 03:12 ET | 100 | 132.045 |
| 03:17 ET | 100 | 131.83 |
| 03:19 ET | 100 | 131.79 |
| 03:21 ET | 100 | 131.87 |
| 03:26 ET | 500 | 131.995 |
| 03:30 ET | 1220 | 131.77 |
| 03:32 ET | 400 | 131.86 |
| 03:33 ET | 100 | 131.8 |
| 03:35 ET | 900 | 132.21 |
| 03:37 ET | 200 | 132.17 |
| 03:39 ET | 100 | 132.205 |
| 03:42 ET | 816 | 132.37 |
| 03:46 ET | 600 | 132.44 |
| 03:48 ET | 800 | 132.75 |
| 03:50 ET | 809 | 132.76 |
| 03:51 ET | 2958 | 132.34 |
| 03:53 ET | 1300 | 132.65 |
| 03:55 ET | 1577 | 132.6544 |
| 03:57 ET | 2400 | 132.57 |
| 04:00 ET | 24197 | 132.32 |
Today
Nov 14, 2024
Chesapeake Utilities Corporation Named Champion of Board Diversity by The Forum of Executive Women for Second Consecutive Year, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
CHESAPEAKE UTILITIES CORPORATION REPORTS THIRD QUARTER 2024 RESULTS, from 4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
4:35PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Chesapeake Utilities 3Q EPS 78c >CPK, from 4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chesapeake Utilities Corp | 3.0B | 26.9x | +6.44% |
Excelerate Energy Inc | 3.2B | 28.9x | --- |
Hong Kong and China Gas Co Ltd | 14.4B | 18.8x | -8.20% |
Northwest Natural Holding Co | 1.7B | 20.7x | +2.11% |
RGC Resources Inc | 218.4M | 17.0x | +3.72% |
New Fortress Energy Inc | 2.4B | 10.5x | --- |
Company Information
Chesapeake Utilities Corporation is an energy delivery company operates primarily in the Mid-Atlantic region, North Carolina, South Carolina, Florida and Ohio. It is engaged in the distribution of natural gas, electricity and propane, the transmission of natural gas, the generation of electricity and steam, and in providing related services to its customers. Its Regulated Energy segment includes energy distribution and transmission services (natural gas distribution, natural gas transmission and electric distribution operations). Its Unregulated Energy segment includes energy transmission, energy generation (the operations of its Eight Flags' CHP plant), propane distribution operations, mobile compressed natural gas distribution and pipeline solutions operations, and sustainable energy investments, including renewable natural gas. It also includes other unregulated energy services, such as energy-related merchandise sales and heating, ventilation and air conditioning, and others.
Contact Information
- Headquarters
- 500 Energy LaneDOVER, DE, United States 19901
- Phone
- 302-734-6799
- Fax
- 302-734-6750
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffry Householder
- Chief Financial Officer, Executive Vice President, Treasurer, Assistant Corporate Secretary
- Elizabeth Cooper
- Chief Operating Officer, Senior Vice President
- Jeffrey Sylvester
- Executive Vice President, General Counsel, Corporate Secretary, Chief Policy and Risk Officer
- James Moriarty
- Senior Vice President, Chief Development Officer
- Kevin Webber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $757.5M |
Shares Outstanding | 22.8M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 2.5600 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 01-06-25 |
Beta | 0.64 |
EPS | $4.92 |
Book Value | $56.04 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 27.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
