Cooper-Standard Holdings IncNYSE:CPS
- LAST PRICE14.1100
- TODAY'S CHANGE (%)0.1000 (0.7138%)
- Bid / Lots4.3000/ 3
- Ask / Lots20.0000/ 15
- Open / Previous Close14.3900 / 14.0100
- Day Range
- 52 Week Range
- Volume89,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPS |
|---|---|---|
| 09:32 ET | 3324 | 14.33 |
| 09:36 ET | 481 | 14.473 |
| 09:43 ET | 1100 | 14.40425 |
| 09:48 ET | 500 | 14.36 |
| 09:54 ET | 100 | 14.385 |
| 09:56 ET | 1021 | 14.45 |
| 09:57 ET | 100 | 14.495 |
| 10:01 ET | 100 | 14.495 |
| 10:03 ET | 100 | 14.62 |
| 10:06 ET | 100 | 14.5478 |
| 10:08 ET | 481 | 14.57 |
| 10:10 ET | 1901 | 14.71 |
| 10:12 ET | 100 | 14.743 |
| 10:14 ET | 1790 | 14.725 |
| 10:19 ET | 816 | 14.7108 |
| 10:21 ET | 100 | 14.73 |
| 10:24 ET | 1341 | 14.82 |
| 10:26 ET | 297 | 14.88 |
| 10:33 ET | 1373 | 14.79 |
| 10:35 ET | 100 | 14.8 |
| 10:37 ET | 100 | 14.8 |
| 10:39 ET | 400 | 14.855 |
| 10:46 ET | 100 | 14.875 |
| 10:51 ET | 300 | 14.84 |
| 10:53 ET | 400 | 14.86 |
| 11:00 ET | 100 | 14.798 |
| 11:04 ET | 217 | 14.73 |
| 11:08 ET | 100 | 14.68 |
| 11:09 ET | 169 | 14.7153 |
| 11:11 ET | 600 | 14.715 |
| 11:13 ET | 400 | 14.705 |
| 11:20 ET | 100 | 14.68 |
| 11:27 ET | 400 | 14.635 |
| 11:29 ET | 605 | 14.66 |
| 11:31 ET | 452 | 14.6111 |
| 11:33 ET | 9174 | 14.545 |
| 11:40 ET | 813 | 14.57 |
| 11:51 ET | 300 | 14.505 |
| 12:02 ET | 100 | 14.495 |
| 12:03 ET | 500 | 14.5 |
| 12:07 ET | 100 | 14.51 |
| 12:09 ET | 304 | 14.49 |
| 12:16 ET | 367 | 14.415 |
| 12:18 ET | 506 | 14.385 |
| 12:21 ET | 400 | 14.401 |
| 12:30 ET | 400 | 14.375 |
| 12:41 ET | 100 | 14.38 |
| 12:50 ET | 200 | 14.34 |
| 12:54 ET | 3607 | 14.32 |
| 12:56 ET | 100 | 14.315 |
| 12:57 ET | 100 | 14.32 |
| 01:10 ET | 100 | 14.27 |
| 01:15 ET | 130 | 14.21 |
| 01:24 ET | 100 | 14.17 |
| 01:33 ET | 100 | 14.18 |
| 01:35 ET | 100 | 14.21 |
| 01:37 ET | 117 | 14.2338 |
| 01:39 ET | 400 | 14.19 |
| 01:50 ET | 500 | 14.24 |
| 02:02 ET | 100 | 14.195 |
| 02:04 ET | 200 | 14.2 |
| 02:09 ET | 100 | 14.16 |
| 02:27 ET | 200 | 14.15 |
| 02:33 ET | 2208 | 14.06 |
| 02:40 ET | 260 | 14.04 |
| 02:45 ET | 100 | 14.09 |
| 02:49 ET | 100 | 14.1 |
| 02:51 ET | 1200 | 14.15 |
| 02:54 ET | 201 | 14.13 |
| 02:58 ET | 200 | 14.16 |
| 03:07 ET | 100 | 14.125 |
| 03:12 ET | 100 | 14.07 |
| 03:18 ET | 124 | 14.04 |
| 03:20 ET | 200 | 14.04 |
| 03:25 ET | 200 | 14 |
| 03:30 ET | 1535 | 14.05 |
| 03:32 ET | 100 | 14.02 |
| 03:34 ET | 100 | 14.03 |
| 03:38 ET | 300 | 14.04 |
| 03:41 ET | 100 | 14.06 |
| 03:45 ET | 500 | 14.145 |
| 03:52 ET | 110 | 14.1206 |
| 03:54 ET | 200 | 14.165 |
| 03:56 ET | 836 | 14.16 |
| 03:59 ET | 13536 | 14.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper-Standard Holdings Inc | 239.5M | -1.6x | --- |
Titan International Inc | 598.2M | 19.1x | +80.79% |
Superior Industries International Inc | 84.1M | -0.5x | --- |
Stoneridge Inc | 335.7M | 172.8x | --- |
Commercial Vehicle Group Inc | 114.2M | 3.6x | +3.72% |
Standard Motor Products Inc | 725.4M | 12.3x | +2.82% |
Company Information
Cooper-Standard Holdings Inc. is a manufacturer of sealing and fluid handling systems (consisting of fuel and brake delivery and fluid transfer systems). Its products are primarily for use in passenger vehicles and light trucks that are manufactured by global automotive original equipment manufacturers (OEMs) and replacement markets. It operates through four segments: North America, Europe, Asia Pacific, and South America. The Company’s product lines include sealing systems and fluid handling systems (consisting of fuel and brake delivery and fluid transfer systems). The Company's brands include FlushSeal, Gen III Posi-Lock, Easy-Lock, MagAlloy, Ergo-Lock +, PlastiCool and Fortrex. FlushSeal is an advanced integrated solution for frame under glass static sealing systems. Its Easy-Lock is a small package coolant and fuel vapor quick connect. Its MagAlloy is a processing technology for brake lines that increases long term durability through superior corrosion resistance.
Contact Information
- Headquarters
- 40300 Traditions DriveNORTHVILLE, MI, United States 48168
- Phone
- 248-596-5900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Edwards
- Chief Financial Officer, Executive Vice President
- Jonathan Banas
- Senior Vice President and Chief Human Resources Officer
- Lawrence Ott
- Senior Vice President, Chief Technology Officer
- Christopher Couch
- Senior Vice President, Chief Information Technology Officer
- Somasundhar Venkatasubramanian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $239.5M |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 17.3M |
Cooper-Standard Holdings Inc does not pay a dividend. | |
Beta | 2.73 |
EPS | $-8.67 |
Book Value | $-4.73 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
