CRA International IncNASDAQ:CRAI
- LAST PRICE175.9700
- TODAY'S CHANGE (%)6.9800 (4.1304%)
- Bid / Lots69.9900/ 2
- Ask / Lots279.9500/ 2
- Open / Previous Close170.1900 / 168.9900
- Day Range
- 52 Week Range
- Volume65,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRAI |
|---|---|---|
| 09:32 ET | 2372 | 169.965 |
| 09:34 ET | 100 | 169.575 |
| 09:41 ET | 400 | 170 |
| 09:43 ET | 900 | 170.63 |
| 09:45 ET | 800 | 170 |
| 09:48 ET | 400 | 170 |
| 09:54 ET | 1886 | 170.16 |
| 09:56 ET | 800 | 170.475 |
| 09:59 ET | 2270 | 171.425 |
| 10:01 ET | 100 | 171.375 |
| 10:15 ET | 100 | 172.05 |
| 10:17 ET | 2200 | 172.2 |
| 10:19 ET | 300 | 172.4 |
| 10:21 ET | 800 | 173.1 |
| 10:24 ET | 300 | 172.66 |
| 10:26 ET | 100 | 173.17 |
| 10:28 ET | 200 | 172.65 |
| 10:57 ET | 300 | 172.14 |
| 11:04 ET | 200 | 171.13 |
| 11:08 ET | 100 | 171.705 |
| 11:13 ET | 100 | 171.595 |
| 11:15 ET | 100 | 171.62 |
| 12:02 ET | 100 | 172.41 |
| 12:38 ET | 300 | 173.805 |
| 12:43 ET | 173 | 173.8 |
| 12:56 ET | 100 | 173.05 |
| 01:12 ET | 100 | 173.705 |
| 01:44 ET | 1101 | 173.875 |
| 01:46 ET | 200 | 173.52 |
| 02:11 ET | 100 | 174.22 |
| 02:24 ET | 100 | 174.32 |
| 02:29 ET | 100 | 174.385 |
| 02:36 ET | 100 | 174.31 |
| 02:51 ET | 200 | 174 |
| 02:54 ET | 100 | 174.02 |
| 03:05 ET | 100 | 174.47 |
| 03:25 ET | 100 | 174.645 |
| 03:30 ET | 100 | 174.635 |
| 03:36 ET | 100 | 174.64 |
| 03:38 ET | 100 | 174.39 |
| 03:39 ET | 100 | 174.82 |
| 03:48 ET | 100 | 174.77 |
| 03:50 ET | 100 | 174.78 |
| 03:52 ET | 100 | 174.78 |
| 03:54 ET | 100 | 174.8 |
| 03:56 ET | 200 | 174.98 |
| 03:59 ET | 690 | 175.97 |
May 30, 2024
Charles River Associates (CRA) to Present at Sidoti Small-Cap Virtual Conference, from 8:30AM ET on Thursday May 30, 2024 by Dow Jones
8:30AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
DJ CRA Intl Is Maintained at Outperform by Barrington Research, from 9:48AM ET on Monday May 20, 2024 by Dow Jones
9:48AM ET on Monday May 20, 2024 by Dow Jones
May 9, 2024
Charles River Associates (CRA) Expands its Intellectual Property Practice, from 8:30AM ET on Thursday May 09, 2024 by Dow Jones
8:30AM ET on Thursday May 09, 2024 by Dow Jones
May 2, 2024
Press Release: Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.42 Per Common Share, from 8:09AM ET on Thursday May 02, 2024 by Dow Jones
8:09AM ET on Thursday May 02, 2024 by Dow JonesCharles River Associates (CRA) Reports Financial Results for the First Quarter of 2024, from 8:05AM ET on Thursday May 02, 2024 by Dow Jones
8:05AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CRA International Inc | 1.2B | 28.8x | +15.27% |
PagSeguro Digital Ltd | 7.1B | 11.7x | +12.30% |
Universal Technical Institute Inc | 850.6M | 43.9x | --- |
International Money Express Inc | 680.9M | 12.4x | --- |
HireRight Holdings Corp | 963.1M | -142.0x | --- |
Core Laboratories Inc | 878.9M | 23.7x | -15.48% |
Company Information
CRA International, Inc. is a global consulting firm specializing in providing economic, financial and management consulting services. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, expert testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. It also uses its expertise in economics, finance, and business to offer law firms, businesses, and government agencies services. Its management consulting services include strategy development, performance improvement, corporate strategy and portfolio analysis, estimation of market demand, new product pricing strategies, survey and market research, valuation of intellectual property and other assets and others.
Contact Information
- Headquarters
- 200 Clarendon Street, T-9BOSTON, MA, United States 02116
- Phone
- 617-425-3000
- Fax
- 617-425-3132
Executives
- Chairman of the Board, President, Chief Executive Officer
- Paul Maleh
- Chief Financial Officer, Executive Vice President, Treasurer
- Daniel Mahoney
- Executive Vice President, General Counsel
- Jonathan Yellin
- Executive Vice President, Chief Corporate Development Officer
- Chad Holmes
- Vice President - Finance Practice
- Richard Bergin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $642.9M |
Shares Outstanding | 6.9M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-14-24 |
Beta | 1.15 |
EPS | $6.11 |
Book Value | $30.59 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
