• LAST PRICE
    2.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (2.2901%)
  • Bid / Lots
    2.6000/ 1
  • Ask / Lots
    2.7700/ 1
  • Open / Previous Close
    2.6300 / 2.6200
  • Day Range
    Low 2.5800
    High 2.7892
  • 52 Week Range
    Low 0.9400
    High 6.4200
  • Volume
    440,262
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.62
TimeVolumeCRDF
09:32 ET71242.66
09:34 ET71112.595
09:36 ET1002.63
09:38 ET1002.65
09:39 ET4002.63
09:41 ET7502.6137
09:43 ET7222.635
09:45 ET5002.645
09:48 ET2002.655
09:50 ET9502.655
09:52 ET13702.655
09:54 ET39522.675
09:56 ET13382.68
09:57 ET19542.685
09:59 ET40342.675
10:03 ET3002.67
10:06 ET3002.661
10:08 ET17412.6506
10:10 ET3702.655
10:12 ET10922.655
10:14 ET96982.63
10:15 ET6512.63
10:19 ET3032.645
10:21 ET22002.645
10:24 ET1952.645
10:26 ET3982.655
10:28 ET12822.65
10:30 ET26522.675
10:32 ET5322.675
10:33 ET7702.675
10:35 ET17172.665
10:37 ET55262.665
10:39 ET2002.67
10:42 ET14032.69
10:44 ET49012.7
10:48 ET17582.705
10:50 ET7982.695
10:51 ET20752.6796
10:53 ET1002.68
10:55 ET3002.685
11:00 ET32222.7
11:02 ET12672.6993
11:04 ET2002.695
11:06 ET72722.7
11:08 ET15002.695
11:09 ET1002.7
11:11 ET4302.7
11:13 ET3002.685
11:15 ET5502.689
11:18 ET4062.67
11:20 ET106852.7
11:22 ET2002.705
11:24 ET7012.7
11:26 ET1002.705
11:27 ET7502.7
11:29 ET19002.7
11:31 ET23792.69
11:33 ET6002.695
11:36 ET2002.695
11:38 ET8002.695
11:40 ET2002.695
11:42 ET3002.695
11:44 ET26342.695
11:45 ET8212.695
11:47 ET14582.695
11:49 ET14582.695
11:51 ET75832.745
11:54 ET12862.73
11:56 ET111092.705
11:58 ET21982.72
12:00 ET17002.725
12:02 ET2302.72
12:03 ET8992.725
12:05 ET24002.729
12:07 ET14062.715
12:09 ET5002.72
12:12 ET6002.715
12:14 ET18522.735
12:16 ET16182.735
12:18 ET37492.745
12:20 ET6112.74
12:23 ET4012.735
12:25 ET5002.735
12:27 ET5182.735
12:30 ET7982.73
12:32 ET1002.72
12:34 ET1002.725
12:36 ET6842.725
12:38 ET4302.725
12:39 ET16252.725
12:41 ET49582.735
12:43 ET24972.735
12:45 ET35332.755
12:48 ET1502.7501
12:50 ET2002.755
12:52 ET3702.755
12:54 ET8002.755
12:56 ET64232.745
12:57 ET40832.725
12:59 ET21342.75
01:01 ET24802.73
01:03 ET8002.725
01:06 ET3002.725
01:10 ET6002.72
01:12 ET31662.735
01:14 ET324102.755
01:15 ET16942.755
01:17 ET77802.75
01:19 ET55952.785
01:21 ET8002.775
01:26 ET8002.775
01:28 ET35832.765
01:32 ET10202.765
01:33 ET26202.765
01:35 ET22222.755
01:37 ET27992.76
01:39 ET99572.77
01:42 ET8062.775
01:44 ET6562.755
01:48 ET22702.745
01:50 ET71672.74
01:51 ET4482.75
01:53 ET9732.75
01:55 ET3062.755
01:57 ET1002.755
02:00 ET6982.755
02:04 ET9652.75
02:06 ET5042.75
02:08 ET8672.75
02:09 ET1002.755
02:11 ET13132.75
02:13 ET13182.755
02:15 ET2302.755
02:18 ET6692.755
02:20 ET3002.755
02:22 ET1002.755
02:24 ET2732.75
02:27 ET21862.735
02:29 ET22182.7301
02:31 ET5242.735
02:33 ET3012.735
02:36 ET3972.735
02:38 ET2002.735
02:40 ET20562.735
02:42 ET4952.735
02:44 ET2002.735
02:45 ET16362.725
02:47 ET12002.725
02:49 ET3072.725
02:51 ET5362.725
02:54 ET2002.725
02:56 ET14002.73
02:58 ET71942.725
03:00 ET15442.7201
03:02 ET54702.705
03:03 ET7822.705
03:05 ET5002.705
03:07 ET40402.695
03:09 ET2002.69
03:12 ET5212.695
03:14 ET2002.695
03:16 ET9002.695
03:18 ET64542.705
03:20 ET19042.705
03:21 ET8722.705
03:23 ET11812.7
03:25 ET4972.695
03:27 ET4002.695
03:30 ET2002.695
03:32 ET24692.69
03:34 ET7112.695
03:36 ET4072.695
03:38 ET60712.68
03:39 ET2002.685
03:41 ET7002.685
03:43 ET34762.67
03:45 ET2002.675
03:48 ET11002.675
03:50 ET33002.68
03:52 ET12002.685
03:54 ET32902.685
03:56 ET47982.675
03:57 ET54042.675
03:59 ET301902.68
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRDF
Cardiff Oncology Inc
122.0M
-2.9x
---
United StatesSKYE
Skye Bioscience Inc
121.7M
-1.0x
---
United StatesPRLD
Prelude Therapeutics Inc
121.1M
-1.2x
---
United StatesXFOR
X4 Pharmaceuticals Inc
120.6M
7.5x
---
United StatesGUTS
Fractyl Health Inc
119.6M
-1.7x
---
United StatesCTOR
Citius Oncology Inc
119.8M
6.3x
---
As of 2024-09-26

Company Information

Cardiff Oncology, Inc. is a clinical-stage biotechnology company. It is leveraging PLK1 inhibition, a well-validated oncology drug target, to develop novel therapies across a range of cancers with the unmet medical need. It is focused on clinical programs in indications, such as RAS-mutated metastatic colorectal cancer (mCRC), and in investigator-initiated trials in metastatic pancreatic ductal adenocarcinoma (mPDAC), small cell lung cancer (SCLC), and triple negative breast cancer (TNBC). Its lead drug candidate, Onvansertib, is an oral, small molecule drug candidate that is highly specific for PLK1 inhibition with a 24-hour half-life. It has five ongoing and planned clinical trials of onvansertib: one trial (CRDF-004) in first-line treatment in patients with RAS-mutated mCRC, one trial (CRDF-001) in second-line treatment in patients with mPDAC, and three investigator-initiated trials in first line mPDAC, relapsed SCLC and unresectable locally advanced or metastatic TNBC.

Contact Information

Headquarters
11055 Flintkote AveSAN DIEGO, CA, United States 92121-1220
Phone
858-952-7570
Fax
858-217-4768

Executives

Independent Chairman of the Board
Rodney Markin
Chief Executive Officer, Director
Mark Erlander
Chief Financial Officer
James Levine
Chief Medical Officer
Fairooz Kabbinavar
Independent Director
James Armitage

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$122.0M
Revenue (TTM)
$665.0K
Shares Outstanding
46.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-0.91
Book Value
$1.56
P/E Ratio
-2.9x
Price/Sales (TTM)
183.4
Price/Cash Flow (TTM)
---
Operating Margin
-6,711.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.