Cresud SACIF y ANASDAQ:CRESY
- LAST PRICE9.6400
- TODAY'S CHANGE (%)0.5000 (5.4705%)
- Bid / Lots9.6400/ 1
- Ask / Lots9.6600/ 7
- Open / Previous Close9.1500 / 9.1400
- Day Range
- 52 Week Range
- Volume142,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRESY |
|---|---|---|
| 09:32 ET | 8717 | 9.25 |
| 09:37 ET | 9200 | 9.19 |
| 09:39 ET | 7800 | 9.2551 |
| 09:55 ET | 2983 | 9.325 |
| 09:57 ET | 941 | 9.32 |
| 10:00 ET | 112 | 9.34 |
| 10:02 ET | 638 | 9.3999 |
| 10:06 ET | 200 | 9.39 |
| 10:08 ET | 700 | 9.42 |
| 10:11 ET | 2035 | 9.36 |
| 10:13 ET | 2170 | 9.395 |
| 10:22 ET | 1000 | 9.3999 |
| 10:26 ET | 232 | 9.4 |
| 10:27 ET | 200 | 9.4 |
| 10:31 ET | 1700 | 9.375 |
| 10:40 ET | 102 | 9.38 |
| 10:45 ET | 100 | 9.36 |
| 10:49 ET | 498 | 9.3603 |
| 10:51 ET | 200 | 9.385 |
| 10:54 ET | 100 | 9.385 |
| 10:58 ET | 204 | 9.3943 |
| 11:09 ET | 715 | 9.415 |
| 11:18 ET | 848 | 9.4075 |
| 11:20 ET | 396 | 9.39 |
| 11:25 ET | 100 | 9.36 |
| 11:30 ET | 500 | 9.38 |
| 11:32 ET | 500 | 9.3608 |
| 11:34 ET | 100 | 9.36 |
| 11:36 ET | 390 | 9.38 |
| 11:54 ET | 151 | 9.37 |
| 11:57 ET | 300 | 9.37 |
| 12:03 ET | 933 | 9.4 |
| 12:08 ET | 129 | 9.398 |
| 12:17 ET | 1125 | 9.408 |
| 12:19 ET | 818 | 9.39 |
| 12:26 ET | 1700 | 9.39 |
| 12:32 ET | 142 | 9.385 |
| 12:33 ET | 506 | 9.44 |
| 12:35 ET | 300 | 9.43 |
| 12:37 ET | 514 | 9.45 |
| 12:44 ET | 100 | 9.45 |
| 12:48 ET | 672 | 9.47 |
| 12:50 ET | 1400 | 9.4799 |
| 12:51 ET | 568 | 9.49 |
| 12:53 ET | 651 | 9.5 |
| 01:00 ET | 300 | 9.51 |
| 01:02 ET | 100 | 9.51 |
| 01:04 ET | 200 | 9.51 |
| 01:06 ET | 3097 | 9.53 |
| 01:08 ET | 8314 | 9.5 |
| 01:09 ET | 2660 | 9.5134 |
| 01:13 ET | 2388 | 9.5199 |
| 01:18 ET | 228 | 9.498 |
| 01:20 ET | 424 | 9.51 |
| 01:22 ET | 3548 | 9.4803 |
| 01:24 ET | 5114 | 9.5 |
| 01:26 ET | 353 | 9.4973 |
| 01:27 ET | 100 | 9.51 |
| 01:29 ET | 907 | 9.5096 |
| 01:31 ET | 100 | 9.51 |
| 01:33 ET | 131 | 9.5099 |
| 01:36 ET | 2171 | 9.53 |
| 01:40 ET | 100 | 9.515 |
| 01:45 ET | 200 | 9.54 |
| 01:47 ET | 230 | 9.5394 |
| 01:49 ET | 100 | 9.54 |
| 01:51 ET | 100 | 9.534 |
| 01:54 ET | 1497 | 9.53 |
| 01:56 ET | 1500 | 9.54 |
| 01:58 ET | 1940 | 9.55 |
| 02:03 ET | 1261 | 9.5501 |
| 02:05 ET | 459 | 9.55 |
| 02:07 ET | 5196 | 9.56 |
| 02:09 ET | 300 | 9.58 |
| 02:12 ET | 1300 | 9.58 |
| 02:14 ET | 500 | 9.6 |
| 02:16 ET | 144 | 9.6 |
| 02:18 ET | 100 | 9.6 |
| 02:21 ET | 462 | 9.6 |
| 02:25 ET | 220 | 9.5803 |
| 02:27 ET | 268 | 9.6 |
| 02:32 ET | 200 | 9.58 |
| 02:38 ET | 700 | 9.6 |
| 02:39 ET | 1794 | 9.62 |
| 02:45 ET | 2073 | 9.615 |
| 02:50 ET | 5066 | 9.63 |
| 02:52 ET | 868 | 9.6275 |
| 02:57 ET | 231 | 9.62 |
| 02:59 ET | 120 | 9.62 |
| 03:01 ET | 100 | 9.6 |
| 03:06 ET | 600 | 9.5995 |
| 03:08 ET | 1250 | 9.6099 |
| 03:10 ET | 115 | 9.59 |
| 03:14 ET | 100 | 9.6 |
| 03:28 ET | 100 | 9.585 |
| 03:30 ET | 400 | 9.5966 |
| 03:33 ET | 600 | 9.62 |
| 03:35 ET | 516 | 9.63 |
| 03:37 ET | 610 | 9.63 |
| 03:39 ET | 2917 | 9.645 |
| 03:44 ET | 200 | 9.65 |
| 03:46 ET | 100 | 9.64 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cresud SACIF y A | 707.8M | 8.3x | --- |
Sativus Tech Corp | 860.4K | -0.5x | --- |
Transglobal Assets Inc | 411.7K | 0.0x | --- |
Imperial Ginseng Products Ltd | 440.4K | 2.4x | --- |
Indoor Harvest Corp | 320.6K | 0.0x | --- |
Earth Gen-Biofuel Inc | 1.3M | -0.2x | --- |
Company Information
Cresud SACIF y A is an Argentina-based company engaged mainly in telecommunications sector. Through its subsidiaries, it operates two segments: Agricultural Business and Urban Properties and Investment Business, which is divided into: Operations Center Argentina and Operations Center Israel. Agricultural Business focuses on acquiring, developing and exploiting agricultural properties. It is involved in farming activities, cattle raising, leasing land to third parties and perform agency and agro-industrial services, including a meat packing plant. Operations Center Argentina is engaged in the development, acquisition and operation of shopping malls, offices and hotels, among others, in Argentina, and owns selective investments outside Argentina. Operations Center Israel includes real estate activities in Israel and abroad, supermarket chain management and telecommunications services, both locally, as well as is engaged in the insurance, pension and provident funds, among others.
Contact Information
- Headquarters
- Carlos M. Della Paolera 261 Piso 9BUENOS AIRES, Argentina 1001
- Phone
- 114-814-7800
- Fax
- 114-814-7800
Executives
- Chairman of the Board
- Eduardo Sergio Elsztain
- Second Vice Chairman of the Board, Chief Executive Officer
- Alejandro Gustavo Elsztain
- First Vice Chairman of the Board
- Saul Zang
- Chief Financial and Administrative Officer
- Matias Ivan Gaivironsky
- Chief Executive Officer, Operations in Argentina
- Diego Chillado Biaus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $707.8M |
|---|---|
Revenue (TTM) | $716.7M |
Shares Outstanding | 59.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $1.16 |
Book Value | $11.76 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | -17.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
