Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 2311 | 5.04 |
09:34 ET | 1687 | 5.1 |
09:36 ET | 700 | 5.07 |
09:38 ET | 200 | 5.12 |
09:39 ET | 218 | 5.13 |
09:41 ET | 200 | 5.13 |
09:43 ET | 1612 | 5.13 |
09:45 ET | 1451 | 5.1314 |
09:52 ET | 2765 | 5.1797 |
09:54 ET | 500 | 5.1813 |
09:56 ET | 100 | 5.175 |
09:59 ET | 100 | 5.17 |
10:01 ET | 200 | 5.16 |
10:03 ET | 800 | 5.15 |
10:06 ET | 300 | 5.17 |
10:08 ET | 700 | 5.17 |
10:12 ET | 100 | 5.17 |
10:14 ET | 100 | 5.17 |
10:15 ET | 926 | 5.17 |
10:17 ET | 1000 | 5.1611 |
10:19 ET | 600 | 5.15 |
10:21 ET | 1046 | 5.145 |
10:24 ET | 1498 | 5.145 |
10:28 ET | 100 | 5.145 |
10:30 ET | 1300 | 5.14 |
10:32 ET | 454 | 5.15 |
10:33 ET | 2400 | 5.17 |
10:35 ET | 800 | 5.18 |
10:37 ET | 300 | 5.19 |
10:39 ET | 1000 | 5.195 |
10:42 ET | 916 | 5.2001 |
10:44 ET | 2979 | 5.2127 |
10:46 ET | 1641 | 5.185 |
10:50 ET | 800 | 5.1901 |
10:51 ET | 200 | 5.196 |
10:55 ET | 100 | 5.2 |
10:57 ET | 3456 | 5.175 |
11:00 ET | 1200 | 5.18 |
11:02 ET | 8273 | 5.16 |
11:04 ET | 226 | 5.18 |
11:08 ET | 600 | 5.18 |
11:09 ET | 200 | 5.18 |
11:11 ET | 3574 | 5.175 |
11:15 ET | 26600 | 5.15 |
11:18 ET | 17906 | 5.145 |
11:20 ET | 400 | 5.13 |
11:22 ET | 300 | 5.135 |
11:24 ET | 1000 | 5.14 |
11:26 ET | 1699 | 5.13 |
11:29 ET | 900 | 5.135 |
11:31 ET | 125 | 5.14 |
11:33 ET | 200 | 5.135 |
11:36 ET | 500 | 5.145 |
11:40 ET | 600 | 5.155 |
11:42 ET | 1100 | 5.185 |
11:44 ET | 300 | 5.185 |
11:45 ET | 400 | 5.195 |
11:47 ET | 6369 | 5.21 |
11:54 ET | 400 | 5.21 |
11:56 ET | 200 | 5.2101 |
12:00 ET | 1600 | 5.21 |
12:02 ET | 1181 | 5.21 |
12:03 ET | 1800 | 5.225 |
12:05 ET | 200 | 5.23 |
12:12 ET | 1400 | 5.23 |
12:18 ET | 400 | 5.22 |
12:20 ET | 100 | 5.225 |
12:25 ET | 9562 | 5.21 |
12:27 ET | 3582 | 5.23 |
12:30 ET | 700 | 5.23 |
12:32 ET | 600 | 5.2201 |
12:34 ET | 1600 | 5.21 |
12:36 ET | 2200 | 5.21 |
12:38 ET | 4300 | 5.2 |
12:41 ET | 100 | 5.2 |
12:43 ET | 860 | 5.205 |
12:45 ET | 585 | 5.205 |
12:56 ET | 6544 | 5.2 |
12:59 ET | 100 | 5.2 |
01:01 ET | 100 | 5.195 |
01:03 ET | 500 | 5.21 |
01:06 ET | 200 | 5.2 |
01:10 ET | 3722 | 5.22 |
01:12 ET | 1300 | 5.21 |
01:15 ET | 200 | 5.215 |
01:17 ET | 500 | 5.22 |
01:19 ET | 1700 | 5.21 |
01:26 ET | 250 | 5.215 |
01:28 ET | 1450 | 5.21 |
01:30 ET | 400 | 5.2 |
01:32 ET | 3936 | 5.2 |
01:33 ET | 100 | 5.19 |
01:37 ET | 1812 | 5.16 |
01:39 ET | 1930 | 5.165 |
01:42 ET | 100 | 5.165 |
01:44 ET | 200 | 5.155 |
01:46 ET | 500 | 5.16 |
01:50 ET | 9096 | 5.175 |
01:51 ET | 100 | 5.175 |
02:00 ET | 358 | 5.17 |
02:02 ET | 200 | 5.17 |
02:04 ET | 5847 | 5.16 |
02:06 ET | 1150 | 5.175 |
02:08 ET | 12695 | 5.17 |
02:11 ET | 468 | 5.17 |
02:13 ET | 100 | 5.175 |
02:18 ET | 11398 | 5.19 |
02:20 ET | 100 | 5.19 |
02:22 ET | 400 | 5.185 |
02:24 ET | 1169 | 5.175 |
02:26 ET | 100 | 5.175 |
02:29 ET | 200 | 5.17 |
02:31 ET | 800 | 5.16 |
02:38 ET | 3400 | 5.17 |
02:40 ET | 2589 | 5.155 |
02:42 ET | 873 | 5.15 |
02:45 ET | 749 | 5.16 |
02:47 ET | 300 | 5.165 |
02:49 ET | 200 | 5.17 |
02:58 ET | 200 | 5.175 |
03:00 ET | 100 | 5.175 |
03:02 ET | 200 | 5.175 |
03:03 ET | 520 | 5.19 |
03:09 ET | 2532 | 5.205 |
03:14 ET | 100 | 5.21 |
03:20 ET | 4441 | 5.195 |
03:21 ET | 1088 | 5.2 |
03:23 ET | 200 | 5.2 |
03:25 ET | 100 | 5.2 |
03:27 ET | 1915 | 5.2 |
03:32 ET | 3397 | 5.225 |
03:34 ET | 1299 | 5.24 |
03:36 ET | 800 | 5.235 |
03:38 ET | 3864 | 5.23 |
03:39 ET | 100 | 5.235 |
03:41 ET | 200 | 5.235 |
03:43 ET | 1576 | 5.235 |
03:45 ET | 1746 | 5.23 |
03:48 ET | 300 | 5.23 |
03:50 ET | 300 | 5.23 |
03:52 ET | 3904 | 5.25 |
03:54 ET | 3596 | 5.24 |
03:56 ET | 5790 | 5.24 |
03:57 ET | 2203 | 5.236 |
03:59 ET | 47416 | 5.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 286.5M | -5.6x | --- |
Cipla Ltd | 14.4B | 0.0x | --- |
Zevra Therapeutics Inc | 193.8M | -3.4x | --- |
Dbv Technologies SA | 133.4M | -1.5x | --- |
Assembly Biosciences Inc | 83.4M | -1.3x | --- |
Incannex Healthcare Inc | 42.7M | 0.0x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $286.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.