Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 21824 | 4.74 |
09:34 ET | 2600 | 4.765 |
09:36 ET | 9960 | 4.7695 |
09:38 ET | 1501 | 4.76 |
09:39 ET | 1285 | 4.78 |
09:41 ET | 300 | 4.785 |
09:43 ET | 1100 | 4.795 |
09:45 ET | 364 | 4.79 |
09:48 ET | 791 | 4.795 |
09:50 ET | 3000 | 4.78 |
09:52 ET | 100 | 4.76 |
09:54 ET | 2700 | 4.74 |
09:56 ET | 100 | 4.77 |
09:59 ET | 200 | 4.75 |
10:01 ET | 301 | 4.75 |
10:03 ET | 1600 | 4.75 |
10:06 ET | 151 | 4.75 |
10:08 ET | 6600 | 4.76 |
10:10 ET | 3206 | 4.7699 |
10:12 ET | 600 | 4.76 |
10:14 ET | 2405 | 4.76 |
10:17 ET | 208 | 4.78 |
10:19 ET | 2100 | 4.7803 |
10:21 ET | 100 | 4.785 |
10:24 ET | 100 | 4.78 |
10:26 ET | 100 | 4.775 |
10:30 ET | 1306 | 4.77 |
10:33 ET | 1300 | 4.7447 |
10:35 ET | 6087 | 4.72 |
10:37 ET | 6100 | 4.695 |
10:39 ET | 100 | 4.695 |
10:42 ET | 1300 | 4.69 |
10:46 ET | 500 | 4.71 |
10:48 ET | 8000 | 4.715 |
10:50 ET | 1000 | 4.7199 |
10:51 ET | 3171 | 4.7202 |
10:53 ET | 17663 | 4.715 |
10:55 ET | 700 | 4.72 |
10:57 ET | 1200 | 4.735 |
11:00 ET | 998 | 4.74 |
11:02 ET | 400 | 4.735 |
11:04 ET | 550 | 4.725 |
11:06 ET | 2790 | 4.7201 |
11:08 ET | 200 | 4.725 |
11:09 ET | 8100 | 4.72 |
11:11 ET | 400 | 4.71 |
11:13 ET | 200 | 4.71 |
11:18 ET | 1570 | 4.7026 |
11:22 ET | 1200 | 4.705 |
11:24 ET | 1000 | 4.7099 |
11:26 ET | 100 | 4.7099 |
11:27 ET | 1100 | 4.705 |
11:29 ET | 500 | 4.71 |
11:31 ET | 1980 | 4.7099 |
11:33 ET | 1249 | 4.71 |
11:36 ET | 1396 | 4.7 |
11:38 ET | 1691 | 4.71 |
11:40 ET | 590 | 4.71 |
11:42 ET | 979 | 4.69 |
11:44 ET | 6990 | 4.67 |
11:45 ET | 8639 | 4.69 |
11:47 ET | 7190 | 4.69 |
11:49 ET | 100 | 4.6913 |
11:51 ET | 1501 | 4.6878 |
11:54 ET | 2100 | 4.6801 |
11:58 ET | 1150 | 4.685 |
12:00 ET | 200 | 4.685 |
12:02 ET | 200 | 4.685 |
12:05 ET | 6625 | 4.6718 |
12:12 ET | 899 | 4.68 |
12:14 ET | 100 | 4.685 |
12:18 ET | 100 | 4.685 |
12:20 ET | 100 | 4.685 |
12:21 ET | 100 | 4.685 |
12:23 ET | 2193 | 4.69 |
12:25 ET | 2650 | 4.684 |
12:27 ET | 100 | 4.683 |
12:30 ET | 1000 | 4.681 |
12:32 ET | 5048 | 4.635 |
12:34 ET | 3800 | 4.66 |
12:36 ET | 2013 | 4.66 |
12:38 ET | 100 | 4.665 |
12:39 ET | 800 | 4.6656 |
12:41 ET | 400 | 4.671 |
12:43 ET | 1400 | 4.6703 |
12:45 ET | 200 | 4.67 |
12:48 ET | 500 | 4.66 |
12:50 ET | 900 | 4.67 |
12:52 ET | 25915 | 4.655 |
12:56 ET | 4954 | 4.6499 |
12:59 ET | 1135 | 4.6536 |
01:01 ET | 1670 | 4.655 |
01:06 ET | 1440 | 4.6571 |
01:08 ET | 400 | 4.655 |
01:10 ET | 1971 | 4.66 |
01:14 ET | 1282 | 4.66 |
01:15 ET | 100 | 4.665 |
01:19 ET | 1100 | 4.6685 |
01:21 ET | 2604 | 4.6799 |
01:26 ET | 200 | 4.67 |
01:28 ET | 3513 | 4.67 |
01:30 ET | 230 | 4.6726 |
01:32 ET | 400 | 4.665 |
01:33 ET | 526 | 4.67 |
01:35 ET | 526 | 4.67 |
01:37 ET | 1907 | 4.6787 |
01:39 ET | 1806 | 4.66 |
01:44 ET | 874 | 4.655 |
01:46 ET | 100 | 4.655 |
01:48 ET | 282 | 4.655 |
01:50 ET | 1481 | 4.655 |
01:51 ET | 600 | 4.66 |
01:53 ET | 100 | 4.65 |
01:55 ET | 2000 | 4.65 |
01:57 ET | 4400 | 4.64 |
02:00 ET | 1236 | 4.64 |
02:04 ET | 200 | 4.635 |
02:06 ET | 300 | 4.635 |
02:08 ET | 1000 | 4.64 |
02:09 ET | 800 | 4.64 |
02:11 ET | 11720 | 4.675 |
02:13 ET | 200 | 4.675 |
02:15 ET | 100 | 4.68 |
02:18 ET | 110 | 4.675 |
02:20 ET | 100 | 4.675 |
02:24 ET | 200 | 4.675 |
02:26 ET | 100 | 4.675 |
02:31 ET | 2399 | 4.675 |
02:33 ET | 946 | 4.665 |
02:36 ET | 635 | 4.675 |
02:38 ET | 757 | 4.67 |
02:44 ET | 1093 | 4.66 |
02:45 ET | 200 | 4.655 |
02:47 ET | 300 | 4.655 |
02:49 ET | 453 | 4.655 |
02:51 ET | 2700 | 4.655 |
02:54 ET | 300 | 4.66 |
02:56 ET | 124 | 4.655 |
02:58 ET | 1218 | 4.65 |
03:00 ET | 1123 | 4.67 |
03:02 ET | 300 | 4.67 |
03:03 ET | 100 | 4.68 |
03:09 ET | 100 | 4.6899 |
03:12 ET | 1667 | 4.675 |
03:14 ET | 21069 | 4.64 |
03:16 ET | 3354 | 4.66 |
03:18 ET | 1189 | 4.655 |
03:20 ET | 4355 | 4.66 |
03:21 ET | 2882 | 4.675 |
03:23 ET | 335 | 4.675 |
03:25 ET | 8383 | 4.68 |
03:27 ET | 4099 | 4.67 |
03:30 ET | 728 | 4.675 |
03:32 ET | 1100 | 4.68 |
03:34 ET | 19639 | 4.71 |
03:36 ET | 1400 | 4.705 |
03:38 ET | 13351 | 4.735 |
03:39 ET | 350 | 4.735 |
03:41 ET | 17145 | 4.74 |
03:43 ET | 200 | 4.74 |
03:45 ET | 100 | 4.735 |
03:48 ET | 600 | 4.74 |
03:50 ET | 400 | 4.74 |
03:52 ET | 8569 | 4.75 |
03:54 ET | 400 | 4.75 |
03:56 ET | 7329 | 4.74 |
03:57 ET | 955 | 4.735 |
03:59 ET | 2218 | 4.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 268.3M | -5.1x | --- |
Cipla Ltd | 14.9B | 0.0x | --- |
Zevra Therapeutics Inc | 205.5M | -3.5x | --- |
Calliditas Therapeutics AB | 1.2B | -20.8x | --- |
Scilex Holding Co | 270.0M | -1.3x | --- |
Assembly Biosciences Inc | 83.4M | -1.4x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $259.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.