Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 1422 | 5.3 |
09:34 ET | 1310 | 5.26 |
09:36 ET | 1800 | 5.262 |
09:38 ET | 901 | 5.25 |
09:39 ET | 1700 | 5.265 |
09:41 ET | 4155 | 5.25 |
09:50 ET | 400 | 5.2486 |
09:52 ET | 400 | 5.25 |
09:54 ET | 100 | 5.245 |
09:57 ET | 366 | 5.242 |
09:59 ET | 7170 | 5.25 |
10:01 ET | 2006 | 5.26 |
10:03 ET | 100 | 5.265 |
10:06 ET | 1015 | 5.265 |
10:08 ET | 300 | 5.26 |
10:12 ET | 1206 | 5.265 |
10:14 ET | 650 | 5.2617 |
10:15 ET | 1000 | 5.25 |
10:17 ET | 991 | 5.26 |
10:19 ET | 100 | 5.265 |
10:21 ET | 1086 | 5.26 |
10:24 ET | 24581 | 5.31 |
10:26 ET | 20906 | 5.36 |
10:28 ET | 2041 | 5.37 |
10:30 ET | 2432 | 5.39 |
10:32 ET | 3384 | 5.38 |
10:33 ET | 2398 | 5.3937 |
10:35 ET | 5693 | 5.41 |
10:37 ET | 6951 | 5.4464 |
10:39 ET | 1332 | 5.42 |
10:42 ET | 2536 | 5.41 |
10:44 ET | 610 | 5.4 |
10:46 ET | 3900 | 5.4 |
10:48 ET | 2408 | 5.395 |
10:50 ET | 423 | 5.37 |
10:51 ET | 300 | 5.38 |
10:53 ET | 326 | 5.37 |
10:55 ET | 10391 | 5.39 |
10:57 ET | 16043 | 5.36 |
11:00 ET | 700 | 5.36 |
11:02 ET | 900 | 5.35 |
11:04 ET | 200 | 5.35 |
11:06 ET | 1192 | 5.34 |
11:08 ET | 100 | 5.33 |
11:09 ET | 1666 | 5.335 |
11:11 ET | 6423 | 5.33 |
11:13 ET | 2753 | 5.335 |
11:15 ET | 5730 | 5.33 |
11:18 ET | 10336 | 5.33 |
11:20 ET | 9656 | 5.335 |
11:22 ET | 695 | 5.33 |
11:24 ET | 930 | 5.33 |
11:26 ET | 500 | 5.335 |
11:27 ET | 1300 | 5.365 |
11:29 ET | 600 | 5.35 |
11:31 ET | 600 | 5.35 |
11:33 ET | 100 | 5.35 |
11:36 ET | 200 | 5.35 |
11:38 ET | 9786 | 5.3699 |
11:40 ET | 14989 | 5.385 |
11:42 ET | 1400 | 5.36 |
11:44 ET | 935 | 5.365 |
11:45 ET | 2200 | 5.37 |
11:47 ET | 937 | 5.37 |
11:49 ET | 1578 | 5.37 |
11:51 ET | 300 | 5.36 |
11:54 ET | 2000 | 5.36 |
11:56 ET | 2656 | 5.365 |
11:58 ET | 600 | 5.36 |
12:00 ET | 300 | 5.36 |
12:03 ET | 300 | 5.35 |
12:07 ET | 500 | 5.345 |
12:09 ET | 618 | 5.35 |
12:14 ET | 4827 | 5.355 |
12:18 ET | 2200 | 5.36 |
12:20 ET | 1500 | 5.37 |
12:21 ET | 800 | 5.3737 |
12:23 ET | 300 | 5.37 |
12:25 ET | 200 | 5.365 |
12:27 ET | 900 | 5.36 |
12:30 ET | 200 | 5.36 |
12:34 ET | 800 | 5.37 |
12:36 ET | 727 | 5.37 |
12:38 ET | 500 | 5.36 |
12:39 ET | 3489 | 5.37 |
12:41 ET | 743 | 5.38 |
12:45 ET | 100 | 5.375 |
12:50 ET | 1215 | 5.37 |
12:52 ET | 2652 | 5.37 |
12:54 ET | 100 | 5.37 |
12:57 ET | 2800 | 5.375 |
12:59 ET | 450 | 5.375 |
01:01 ET | 1928 | 5.36 |
01:03 ET | 800 | 5.37 |
01:06 ET | 1150 | 5.38 |
01:08 ET | 100 | 5.38 |
01:10 ET | 100 | 5.38 |
01:12 ET | 21139 | 5.38 |
01:14 ET | 766 | 5.375 |
01:15 ET | 5820 | 5.37 |
01:17 ET | 901 | 5.375 |
01:19 ET | 400 | 5.37 |
01:21 ET | 500 | 5.37 |
01:24 ET | 200 | 5.375 |
01:26 ET | 300 | 5.37 |
01:28 ET | 1500 | 5.38 |
01:30 ET | 100 | 5.375 |
01:32 ET | 2018 | 5.375 |
01:33 ET | 300 | 5.38 |
01:35 ET | 2072 | 5.37 |
01:37 ET | 200 | 5.38 |
01:39 ET | 1064 | 5.385 |
01:42 ET | 100 | 5.385 |
01:44 ET | 809 | 5.38 |
01:46 ET | 600 | 5.38 |
01:48 ET | 400 | 5.385 |
01:50 ET | 1514 | 5.37 |
01:51 ET | 300 | 5.375 |
01:53 ET | 500 | 5.37 |
01:55 ET | 6467 | 5.36 |
01:57 ET | 2000 | 5.365 |
02:00 ET | 984 | 5.35 |
02:02 ET | 216 | 5.34 |
02:04 ET | 300 | 5.345 |
02:06 ET | 500 | 5.335 |
02:08 ET | 1669 | 5.315 |
02:09 ET | 200 | 5.315 |
02:11 ET | 3954 | 5.315 |
02:13 ET | 200 | 5.315 |
02:15 ET | 5100 | 5.305 |
02:18 ET | 13014 | 5.29 |
02:20 ET | 4024 | 5.3 |
02:22 ET | 3863 | 5.3 |
02:24 ET | 100 | 5.3 |
02:26 ET | 200 | 5.295 |
02:27 ET | 1719 | 5.2944 |
02:29 ET | 2205 | 5.3 |
02:31 ET | 405 | 5.3 |
02:36 ET | 300 | 5.3 |
02:38 ET | 318 | 5.295 |
02:40 ET | 683 | 5.3 |
02:42 ET | 510 | 5.295 |
02:44 ET | 700 | 5.3 |
02:45 ET | 600 | 5.31 |
02:47 ET | 1300 | 5.29 |
02:49 ET | 400 | 5.31 |
02:51 ET | 1039 | 5.295 |
02:54 ET | 500 | 5.3 |
02:56 ET | 200 | 5.3 |
03:00 ET | 622 | 5.3 |
03:02 ET | 1585 | 5.31 |
03:03 ET | 200 | 5.305 |
03:05 ET | 200 | 5.3 |
03:07 ET | 600 | 5.3 |
03:09 ET | 1095 | 5.3 |
03:12 ET | 400 | 5.3 |
03:14 ET | 6580 | 5.295 |
03:16 ET | 10710 | 5.3 |
03:18 ET | 2669 | 5.295 |
03:20 ET | 18772 | 5.28 |
03:21 ET | 598 | 5.285 |
03:23 ET | 400 | 5.28 |
03:25 ET | 800 | 5.285 |
03:27 ET | 400 | 5.28 |
03:30 ET | 200 | 5.28 |
03:32 ET | 3834 | 5.29 |
03:34 ET | 200 | 5.285 |
03:36 ET | 400 | 5.285 |
03:38 ET | 4003 | 5.28 |
03:39 ET | 2330 | 5.285 |
03:41 ET | 407 | 5.285 |
03:43 ET | 1208 | 5.28 |
03:45 ET | 200 | 5.28 |
03:48 ET | 7393 | 5.28 |
03:50 ET | 2712 | 5.285 |
03:52 ET | 1200 | 5.285 |
03:54 ET | 4161 | 5.3 |
03:56 ET | 4575 | 5.3 |
03:57 ET | 8091 | 5.305 |
03:59 ET | 36985 | 5.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 289.8M | -5.7x | --- |
Cipla Ltd | 14.0B | 0.0x | --- |
Zevra Therapeutics Inc | 194.6M | -3.6x | --- |
Calliditas Therapeutics AB | 1.2B | -22.0x | --- |
Assembly Biosciences Inc | 83.5M | -1.4x | --- |
Dbv Technologies SA | 119.3M | -0.7x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.