CorMedix IncNASDAQ:CRMD
- LAST PRICE5.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.4000/ 1
- Ask / Lots6.2500/ 2
- Open / Previous Close0.0000 / 5.4100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRMD |
|---|---|---|
| 09:32 ET | 13653 | 5.78 |
| 09:34 ET | 38972 | 5.5 |
| 09:36 ET | 2827 | 5.52 |
| 09:38 ET | 1200 | 5.59 |
| 09:39 ET | 30963 | 5.44 |
| 09:41 ET | 34522 | 5.485 |
| 09:43 ET | 4700 | 5.51 |
| 09:45 ET | 4309 | 5.58 |
| 09:48 ET | 6568 | 5.62 |
| 09:50 ET | 13665 | 5.61 |
| 09:52 ET | 1208 | 5.615 |
| 09:54 ET | 800 | 5.59 |
| 09:56 ET | 3682 | 5.58 |
| 09:57 ET | 565 | 5.57 |
| 09:59 ET | 4660 | 5.66 |
| 10:01 ET | 8773 | 5.69 |
| 10:03 ET | 200 | 5.695 |
| 10:06 ET | 1170 | 5.68 |
| 10:08 ET | 17240 | 5.655 |
| 10:10 ET | 31883 | 5.5691 |
| 10:12 ET | 22190 | 5.565 |
| 10:14 ET | 25429 | 5.53 |
| 10:15 ET | 20340 | 5.49 |
| 10:17 ET | 22612 | 5.4699 |
| 10:19 ET | 1850 | 5.47 |
| 10:21 ET | 21509 | 5.47 |
| 10:24 ET | 28733 | 5.43 |
| 10:26 ET | 7448 | 5.45 |
| 10:28 ET | 2174 | 5.49 |
| 10:30 ET | 400 | 5.49 |
| 10:32 ET | 1378 | 5.48 |
| 10:33 ET | 3168 | 5.5 |
| 10:35 ET | 2811 | 5.509 |
| 10:37 ET | 903 | 5.52 |
| 10:39 ET | 113 | 5.53 |
| 10:42 ET | 515 | 5.535 |
| 10:44 ET | 4395 | 5.6 |
| 10:46 ET | 2052 | 5.6 |
| 10:48 ET | 2100 | 5.575 |
| 10:50 ET | 200 | 5.59 |
| 10:51 ET | 600 | 5.565 |
| 10:53 ET | 508 | 5.585 |
| 10:55 ET | 1300 | 5.585 |
| 10:57 ET | 2108 | 5.59 |
| 11:00 ET | 400 | 5.6 |
| 11:02 ET | 1000 | 5.595 |
| 11:04 ET | 13913 | 5.64 |
| 11:06 ET | 8290 | 5.66 |
| 11:08 ET | 300 | 5.68 |
| 11:09 ET | 1562 | 5.665 |
| 11:11 ET | 2200 | 5.67 |
| 11:13 ET | 1327 | 5.6404 |
| 11:15 ET | 1872 | 5.6501 |
| 11:18 ET | 2610 | 5.6599 |
| 11:20 ET | 638 | 5.655 |
| 11:24 ET | 300 | 5.655 |
| 11:26 ET | 708 | 5.63 |
| 11:27 ET | 434 | 5.635 |
| 11:29 ET | 1041 | 5.6 |
| 11:31 ET | 300 | 5.6001 |
| 11:33 ET | 774 | 5.585 |
| 11:36 ET | 400 | 5.59 |
| 11:38 ET | 200 | 5.59 |
| 11:40 ET | 692 | 5.59 |
| 11:44 ET | 7857 | 5.6446 |
| 11:45 ET | 464 | 5.635 |
| 11:47 ET | 600 | 5.65 |
| 11:49 ET | 1541 | 5.63 |
| 11:51 ET | 1015 | 5.65 |
| 11:54 ET | 200 | 5.66 |
| 11:56 ET | 741 | 5.645 |
| 11:58 ET | 500 | 5.635 |
| 12:00 ET | 678 | 5.65 |
| 12:03 ET | 900 | 5.62 |
| 12:05 ET | 700 | 5.62 |
| 12:07 ET | 100 | 5.62 |
| 12:09 ET | 306 | 5.62 |
| 12:12 ET | 281 | 5.625 |
| 12:14 ET | 1568 | 5.61 |
| 12:16 ET | 1208 | 5.615 |
| 12:18 ET | 273 | 5.6185 |
| 12:20 ET | 600 | 5.61 |
| 12:21 ET | 2487 | 5.615 |
| 12:23 ET | 100 | 5.635 |
| 12:25 ET | 1490 | 5.635 |
| 12:27 ET | 1321 | 5.64 |
| 12:30 ET | 500 | 5.625 |
| 12:32 ET | 100 | 5.63 |
| 12:34 ET | 300 | 5.62 |
| 12:38 ET | 400 | 5.61 |
| 12:39 ET | 2308 | 5.6175 |
| 12:41 ET | 300 | 5.62 |
| 12:43 ET | 900 | 5.63 |
| 12:48 ET | 16275 | 5.6168 |
| 12:50 ET | 1118 | 5.61 |
| 12:52 ET | 508 | 5.6 |
| 12:54 ET | 195 | 5.605 |
| 12:56 ET | 300 | 5.6 |
| 12:57 ET | 500 | 5.62 |
| 12:59 ET | 159 | 5.61 |
| 01:03 ET | 450 | 5.5897 |
| 01:06 ET | 508 | 5.61 |
| 01:08 ET | 1200 | 5.6 |
| 01:10 ET | 102 | 5.6 |
| 01:12 ET | 400 | 5.605 |
| 01:14 ET | 224 | 5.598 |
| 01:17 ET | 900 | 5.585 |
| 01:19 ET | 400 | 5.585 |
| 01:21 ET | 35182 | 5.57 |
| 01:24 ET | 300 | 5.575 |
| 01:26 ET | 532 | 5.58 |
| 01:28 ET | 9964 | 5.61 |
| 01:30 ET | 550 | 5.6 |
| 01:32 ET | 1938 | 5.59 |
| 01:33 ET | 8306 | 5.57 |
| 01:35 ET | 608 | 5.6 |
| 01:37 ET | 100 | 5.59 |
| 01:39 ET | 100 | 5.59 |
| 01:42 ET | 3083 | 5.6 |
| 01:46 ET | 793 | 5.595 |
| 01:48 ET | 400 | 5.585 |
| 01:50 ET | 3700 | 5.58 |
| 01:53 ET | 300 | 5.585 |
| 01:55 ET | 507 | 5.59 |
| 01:57 ET | 1392 | 5.57 |
| 02:00 ET | 500 | 5.56 |
| 02:02 ET | 2100 | 5.5599 |
| 02:04 ET | 100 | 5.55 |
| 02:06 ET | 100 | 5.5549 |
| 02:08 ET | 3406 | 5.545 |
| 02:11 ET | 100 | 5.5478 |
| 02:13 ET | 300 | 5.535 |
| 02:15 ET | 3100 | 5.5402 |
| 02:18 ET | 1188 | 5.53 |
| 02:20 ET | 100 | 5.535 |
| 02:24 ET | 524 | 5.53 |
| 02:26 ET | 214 | 5.53 |
| 02:27 ET | 200 | 5.535 |
| 02:29 ET | 415 | 5.539 |
| 02:31 ET | 600 | 5.535 |
| 02:33 ET | 398 | 5.5302 |
| 02:36 ET | 1012 | 5.52 |
| 02:38 ET | 1024 | 5.52 |
| 02:40 ET | 3900 | 5.515 |
| 02:42 ET | 250 | 5.51 |
| 02:44 ET | 600 | 5.505 |
| 02:45 ET | 42172 | 5.48 |
| 02:47 ET | 2200 | 5.46 |
| 02:49 ET | 408 | 5.47 |
| 02:51 ET | 1668 | 5.475 |
| 02:54 ET | 3320 | 5.5 |
| 02:56 ET | 6995 | 5.485 |
| 02:58 ET | 725 | 5.494 |
| 03:00 ET | 5541 | 5.5 |
| 03:02 ET | 400 | 5.515 |
| 03:03 ET | 8214 | 5.495 |
| 03:05 ET | 608 | 5.5 |
| 03:07 ET | 434 | 5.515 |
| 03:09 ET | 1129 | 5.5 |
| 03:12 ET | 409 | 5.49 |
| 03:14 ET | 800 | 5.465 |
| 03:16 ET | 5103 | 5.47 |
| 03:18 ET | 1015 | 5.4684 |
| 03:20 ET | 809 | 5.46 |
| 03:21 ET | 5517 | 5.44 |
| 03:23 ET | 200 | 5.44 |
| 03:25 ET | 1500 | 5.4499 |
| 03:27 ET | 500 | 5.44 |
| 03:30 ET | 6031 | 5.42 |
| 03:32 ET | 1983 | 5.45 |
| 03:34 ET | 242 | 5.445 |
| 03:36 ET | 800 | 5.47 |
| 03:38 ET | 806 | 5.475 |
| 03:39 ET | 2642 | 5.475 |
| 03:41 ET | 600 | 5.47 |
| 03:43 ET | 2071 | 5.455 |
| 03:45 ET | 2019 | 5.445 |
| 03:48 ET | 908 | 5.444 |
| 03:50 ET | 2808 | 5.45 |
| 03:52 ET | 2936 | 5.465 |
| 03:54 ET | 8717 | 5.45 |
| 03:56 ET | 7667 | 5.4389 |
| 03:57 ET | 11020 | 5.445 |
| 03:59 ET | 62548 | 5.41 |
Yesterday
*DJ CorMedix 1Q Loss/Shr 25c >CRMD, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesCorMedix Inc. Reports First Quarter 2024 Financial Results and Provides Business Update, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
May 6, 2024
CorMedix Inc. To Report First Quarter 2024 Financial Results and Provide a Corporate Update on May 9, 2024, from 8:30AM ET on Monday May 06, 2024 by Dow Jones
8:30AM ET on Monday May 06, 2024 by Dow Jones
Apr 19, 2024
DJ CorMedix Shares Rise 6% After DefenCath Meets Payment Criteria, from 10:50AM ET on Friday Apr 19, 2024 by Dow Jones
10:50AM ET on Friday Apr 19, 2024 by Dow Jones*DJ CorMedix: CMS Grants TDAPA to DefenCath >CRMD, from 8:32AM ET on Friday Apr 19, 2024 by Dow Jones
8:32AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CorMedix Inc | 297.4M | -5.8x | --- |
Cipla Ltd | 13.1B | 0.0x | --- |
Zevra Therapeutics Inc | 210.5M | -3.7x | --- |
Dbv Technologies SA | 124.5M | -1.5x | --- |
Assembly Biosciences Inc | 71.3M | -0.9x | --- |
Incannex Healthcare Inc | 40.5M | -6.7x | --- |
Company Information
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Contact Information
- Headquarters
- 300 Connell Drive, Suite 4200BERKELEY HEIGHTS, NJ, United States 07922
- Phone
- 908-517-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Myron Kaplan
- Director
- Joseph Todisco
- Chief Financial Officer, Executive Vice President
- Matthew David
- Executive Vice President, Head of Clinical and Medical Affairs
- Elizabeth Massonhurlburt
- Executive Vice President, Chief Commercial Officer
- Erin Mistry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
