Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 13653 | 5.78 |
09:34 ET | 38972 | 5.5 |
09:36 ET | 2827 | 5.52 |
09:38 ET | 1200 | 5.59 |
09:39 ET | 30963 | 5.44 |
09:41 ET | 34522 | 5.485 |
09:43 ET | 4700 | 5.51 |
09:45 ET | 4309 | 5.58 |
09:48 ET | 6568 | 5.62 |
09:50 ET | 13665 | 5.61 |
09:52 ET | 1208 | 5.615 |
09:54 ET | 800 | 5.59 |
09:56 ET | 3682 | 5.58 |
09:57 ET | 565 | 5.57 |
09:59 ET | 4660 | 5.66 |
10:01 ET | 8773 | 5.69 |
10:03 ET | 200 | 5.695 |
10:06 ET | 1170 | 5.68 |
10:08 ET | 17240 | 5.655 |
10:10 ET | 31883 | 5.5691 |
10:12 ET | 22190 | 5.565 |
10:14 ET | 25429 | 5.53 |
10:15 ET | 20340 | 5.49 |
10:17 ET | 22612 | 5.4699 |
10:19 ET | 1850 | 5.47 |
10:21 ET | 21509 | 5.47 |
10:24 ET | 28733 | 5.43 |
10:26 ET | 7448 | 5.45 |
10:28 ET | 2174 | 5.49 |
10:30 ET | 400 | 5.49 |
10:32 ET | 1378 | 5.48 |
10:33 ET | 3168 | 5.5 |
10:35 ET | 2811 | 5.509 |
10:37 ET | 903 | 5.52 |
10:39 ET | 113 | 5.53 |
10:42 ET | 515 | 5.535 |
10:44 ET | 4395 | 5.6 |
10:46 ET | 2052 | 5.6 |
10:48 ET | 2100 | 5.575 |
10:50 ET | 200 | 5.59 |
10:51 ET | 600 | 5.565 |
10:53 ET | 508 | 5.585 |
10:55 ET | 1300 | 5.585 |
10:57 ET | 2108 | 5.59 |
11:00 ET | 400 | 5.6 |
11:02 ET | 1000 | 5.595 |
11:04 ET | 13913 | 5.64 |
11:06 ET | 8290 | 5.66 |
11:08 ET | 300 | 5.68 |
11:09 ET | 1562 | 5.665 |
11:11 ET | 2200 | 5.67 |
11:13 ET | 1327 | 5.6404 |
11:15 ET | 1872 | 5.6501 |
11:18 ET | 2610 | 5.6599 |
11:20 ET | 638 | 5.655 |
11:24 ET | 300 | 5.655 |
11:26 ET | 708 | 5.63 |
11:27 ET | 434 | 5.635 |
11:29 ET | 1041 | 5.6 |
11:31 ET | 300 | 5.6001 |
11:33 ET | 774 | 5.585 |
11:36 ET | 400 | 5.59 |
11:38 ET | 200 | 5.59 |
11:40 ET | 692 | 5.59 |
11:44 ET | 7857 | 5.6446 |
11:45 ET | 464 | 5.635 |
11:47 ET | 600 | 5.65 |
11:49 ET | 1541 | 5.63 |
11:51 ET | 1015 | 5.65 |
11:54 ET | 200 | 5.66 |
11:56 ET | 741 | 5.645 |
11:58 ET | 500 | 5.635 |
12:00 ET | 678 | 5.65 |
12:03 ET | 900 | 5.62 |
12:05 ET | 700 | 5.62 |
12:07 ET | 100 | 5.62 |
12:09 ET | 306 | 5.62 |
12:12 ET | 281 | 5.625 |
12:14 ET | 1568 | 5.61 |
12:16 ET | 1208 | 5.615 |
12:18 ET | 273 | 5.6185 |
12:20 ET | 600 | 5.61 |
12:21 ET | 2487 | 5.615 |
12:23 ET | 100 | 5.635 |
12:25 ET | 1490 | 5.635 |
12:27 ET | 1321 | 5.64 |
12:30 ET | 500 | 5.625 |
12:32 ET | 100 | 5.63 |
12:34 ET | 300 | 5.62 |
12:38 ET | 400 | 5.61 |
12:39 ET | 2308 | 5.6175 |
12:41 ET | 300 | 5.62 |
12:43 ET | 900 | 5.63 |
12:48 ET | 16275 | 5.6168 |
12:50 ET | 1118 | 5.61 |
12:52 ET | 508 | 5.6 |
12:54 ET | 195 | 5.605 |
12:56 ET | 300 | 5.6 |
12:57 ET | 500 | 5.62 |
12:59 ET | 159 | 5.61 |
01:03 ET | 450 | 5.5897 |
01:06 ET | 508 | 5.61 |
01:08 ET | 1200 | 5.6 |
01:10 ET | 102 | 5.6 |
01:12 ET | 400 | 5.605 |
01:14 ET | 224 | 5.598 |
01:17 ET | 900 | 5.585 |
01:19 ET | 400 | 5.585 |
01:21 ET | 35182 | 5.57 |
01:24 ET | 300 | 5.575 |
01:26 ET | 532 | 5.58 |
01:28 ET | 9964 | 5.61 |
01:30 ET | 550 | 5.6 |
01:32 ET | 1938 | 5.59 |
01:33 ET | 8306 | 5.57 |
01:35 ET | 608 | 5.6 |
01:37 ET | 100 | 5.59 |
01:39 ET | 100 | 5.59 |
01:42 ET | 3083 | 5.6 |
01:46 ET | 793 | 5.595 |
01:48 ET | 400 | 5.585 |
01:50 ET | 3700 | 5.58 |
01:53 ET | 300 | 5.585 |
01:55 ET | 507 | 5.59 |
01:57 ET | 1392 | 5.57 |
02:00 ET | 500 | 5.56 |
02:02 ET | 2100 | 5.5599 |
02:04 ET | 100 | 5.55 |
02:06 ET | 100 | 5.5549 |
02:08 ET | 3406 | 5.545 |
02:11 ET | 100 | 5.5478 |
02:13 ET | 300 | 5.535 |
02:15 ET | 3100 | 5.5402 |
02:18 ET | 1188 | 5.53 |
02:20 ET | 100 | 5.535 |
02:24 ET | 524 | 5.53 |
02:26 ET | 214 | 5.53 |
02:27 ET | 200 | 5.535 |
02:29 ET | 415 | 5.539 |
02:31 ET | 600 | 5.535 |
02:33 ET | 398 | 5.5302 |
02:36 ET | 1012 | 5.52 |
02:38 ET | 1024 | 5.52 |
02:40 ET | 3900 | 5.515 |
02:42 ET | 250 | 5.51 |
02:44 ET | 600 | 5.505 |
02:45 ET | 42172 | 5.48 |
02:47 ET | 2200 | 5.46 |
02:49 ET | 408 | 5.47 |
02:51 ET | 1668 | 5.475 |
02:54 ET | 3320 | 5.5 |
02:56 ET | 6995 | 5.485 |
02:58 ET | 725 | 5.494 |
03:00 ET | 5541 | 5.5 |
03:02 ET | 400 | 5.515 |
03:03 ET | 8214 | 5.495 |
03:05 ET | 608 | 5.5 |
03:07 ET | 434 | 5.515 |
03:09 ET | 1129 | 5.5 |
03:12 ET | 409 | 5.49 |
03:14 ET | 800 | 5.465 |
03:16 ET | 5103 | 5.47 |
03:18 ET | 1015 | 5.4684 |
03:20 ET | 809 | 5.46 |
03:21 ET | 5517 | 5.44 |
03:23 ET | 200 | 5.44 |
03:25 ET | 1500 | 5.4499 |
03:27 ET | 500 | 5.44 |
03:30 ET | 6031 | 5.42 |
03:32 ET | 1983 | 5.45 |
03:34 ET | 242 | 5.445 |
03:36 ET | 800 | 5.47 |
03:38 ET | 806 | 5.475 |
03:39 ET | 2642 | 5.475 |
03:41 ET | 600 | 5.47 |
03:43 ET | 2071 | 5.455 |
03:45 ET | 2019 | 5.445 |
03:48 ET | 908 | 5.444 |
03:50 ET | 2808 | 5.45 |
03:52 ET | 2936 | 5.465 |
03:54 ET | 8717 | 5.45 |
03:56 ET | 7667 | 5.4389 |
03:57 ET | 11020 | 5.445 |
03:59 ET | 62548 | 5.41 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 313.7M | -5.9x | --- |
Cipla Ltd | 13.4B | 0.0x | --- |
Zevra Therapeutics Inc | 224.1M | -3.7x | --- |
Dbv Technologies SA | 124.8M | -1.5x | --- |
Assembly Biosciences Inc | 70.5M | -0.9x | --- |
Incannex Healthcare Inc | 38.9M | -6.7x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $313.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.92 |
Book Value | $1.28 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.