Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 8386 | 5.41 |
09:36 ET | 5100 | 5.39 |
09:38 ET | 13028 | 5.47 |
09:39 ET | 6402 | 5.47 |
09:41 ET | 1802 | 5.45 |
09:43 ET | 3873 | 5.47 |
09:45 ET | 8300 | 5.43 |
09:48 ET | 200 | 5.44 |
09:50 ET | 2150 | 5.4579 |
09:52 ET | 5521 | 5.4671 |
09:54 ET | 400 | 5.45 |
09:56 ET | 300 | 5.44 |
09:57 ET | 300 | 5.44 |
09:59 ET | 1963 | 5.41 |
10:01 ET | 330 | 5.41 |
10:06 ET | 500 | 5.41 |
10:08 ET | 1000 | 5.418 |
10:12 ET | 792 | 5.41 |
10:14 ET | 60973 | 5.32 |
10:15 ET | 19004 | 5.3325 |
10:17 ET | 69292 | 5.27 |
10:19 ET | 68210 | 5.22 |
10:21 ET | 1611 | 5.23 |
10:24 ET | 65149 | 5.205 |
10:26 ET | 3822 | 5.2101 |
10:28 ET | 1400 | 5.22 |
10:30 ET | 1401 | 5.225 |
10:32 ET | 5107 | 5.2478 |
10:33 ET | 9343 | 5.29 |
10:35 ET | 200 | 5.2925 |
10:37 ET | 3700 | 5.31 |
10:39 ET | 730 | 5.3299 |
10:42 ET | 3275 | 5.32 |
10:44 ET | 100 | 5.315 |
10:46 ET | 102 | 5.31 |
10:48 ET | 909 | 5.28 |
10:50 ET | 869 | 5.3 |
10:51 ET | 400 | 5.32 |
10:53 ET | 1580 | 5.325 |
10:55 ET | 400 | 5.32 |
10:57 ET | 2882 | 5.32 |
11:02 ET | 590 | 5.3415 |
11:06 ET | 2100 | 5.338 |
11:08 ET | 7724 | 5.32 |
11:09 ET | 200 | 5.315 |
11:11 ET | 12721 | 5.305 |
11:13 ET | 700 | 5.31 |
11:15 ET | 200 | 5.31 |
11:20 ET | 100 | 5.315 |
11:22 ET | 360 | 5.3101 |
11:24 ET | 513 | 5.33 |
11:26 ET | 100 | 5.32 |
11:27 ET | 1363 | 5.31 |
11:29 ET | 900 | 5.315 |
11:31 ET | 100 | 5.315 |
11:33 ET | 1511 | 5.31 |
11:36 ET | 4621 | 5.31 |
11:38 ET | 2100 | 5.305 |
11:40 ET | 700 | 5.305 |
11:42 ET | 211 | 5.315 |
11:44 ET | 10178 | 5.295 |
11:45 ET | 1196 | 5.308 |
11:47 ET | 3941 | 5.3 |
11:49 ET | 200 | 5.295 |
11:51 ET | 5644 | 5.25 |
11:54 ET | 742 | 5.25 |
11:56 ET | 1738 | 5.25 |
11:58 ET | 1000 | 5.2699 |
12:00 ET | 735 | 5.275 |
12:02 ET | 2500 | 5.25 |
12:03 ET | 6900 | 5.27 |
12:05 ET | 2300 | 5.255 |
12:07 ET | 2500 | 5.2618 |
12:09 ET | 200 | 5.26 |
12:12 ET | 500 | 5.265 |
12:14 ET | 100 | 5.26 |
12:16 ET | 450 | 5.2598 |
12:18 ET | 100 | 5.26 |
12:20 ET | 8546 | 5.2497 |
12:21 ET | 8564 | 5.26 |
12:23 ET | 300 | 5.27 |
12:25 ET | 200 | 5.26 |
12:27 ET | 1512 | 5.2356 |
12:32 ET | 285 | 5.235 |
12:34 ET | 1151 | 5.23 |
12:36 ET | 500 | 5.225 |
12:38 ET | 30227 | 5.16 |
12:39 ET | 1447 | 5.16 |
12:41 ET | 600 | 5.1699 |
12:43 ET | 11298 | 5.16 |
12:45 ET | 1184 | 5.1599 |
12:48 ET | 3136 | 5.1497 |
12:50 ET | 3700 | 5.18 |
12:52 ET | 700 | 5.175 |
12:54 ET | 1225 | 5.18 |
12:56 ET | 1300 | 5.185 |
12:57 ET | 800 | 5.19 |
12:59 ET | 2400 | 5.2 |
01:01 ET | 100 | 5.2184 |
01:03 ET | 100 | 5.21 |
01:06 ET | 100 | 5.21 |
01:08 ET | 200 | 5.2074 |
01:10 ET | 1700 | 5.2 |
01:12 ET | 300 | 5.19 |
01:14 ET | 878 | 5.18 |
01:15 ET | 217 | 5.19 |
01:17 ET | 127 | 5.1897 |
01:19 ET | 124 | 5.185 |
01:21 ET | 6800 | 5.1701 |
01:24 ET | 100 | 5.175 |
01:26 ET | 2032 | 5.1746 |
01:28 ET | 6900 | 5.165 |
01:30 ET | 200 | 5.1581 |
01:32 ET | 7422 | 5.165 |
01:33 ET | 300 | 5.16 |
01:35 ET | 1000 | 5.16 |
01:37 ET | 1300 | 5.195 |
01:39 ET | 300 | 5.19 |
01:42 ET | 300 | 5.19 |
01:44 ET | 800 | 5.18 |
01:46 ET | 100 | 5.18 |
01:48 ET | 400 | 5.185 |
01:50 ET | 948 | 5.19 |
01:51 ET | 200 | 5.2 |
01:55 ET | 462 | 5.21 |
01:57 ET | 600 | 5.205 |
02:02 ET | 388 | 5.1972 |
02:04 ET | 4752 | 5.195 |
02:06 ET | 798 | 5.21 |
02:09 ET | 300 | 5.22 |
02:11 ET | 600 | 5.22 |
02:13 ET | 100 | 5.22 |
02:15 ET | 780 | 5.2089 |
02:18 ET | 400 | 5.205 |
02:20 ET | 1000 | 5.2058 |
02:22 ET | 430 | 5.2115 |
02:24 ET | 410 | 5.215 |
02:27 ET | 35238 | 5.19 |
02:29 ET | 9059 | 5.14 |
02:31 ET | 900 | 5.15 |
02:33 ET | 700 | 5.15 |
02:36 ET | 700 | 5.145 |
02:38 ET | 200 | 5.1499 |
02:40 ET | 2750 | 5.14 |
02:42 ET | 100 | 5.138 |
02:44 ET | 2500 | 5.145 |
02:45 ET | 2197 | 5.135 |
02:47 ET | 5730 | 5.13 |
02:49 ET | 9100 | 5.12 |
02:51 ET | 3000 | 5.135 |
02:54 ET | 592 | 5.1473 |
02:56 ET | 2700 | 5.145 |
02:58 ET | 270 | 5.1498 |
03:00 ET | 1806 | 5.13 |
03:02 ET | 100 | 5.13 |
03:03 ET | 6400 | 5.135 |
03:07 ET | 1373 | 5.11 |
03:09 ET | 25548 | 5.09 |
03:12 ET | 1000 | 5.095 |
03:14 ET | 500 | 5.115 |
03:16 ET | 8453 | 5.1059 |
03:18 ET | 672 | 5.1 |
03:21 ET | 1607 | 5.1 |
03:23 ET | 200 | 5.095 |
03:25 ET | 937 | 5.09 |
03:27 ET | 238 | 5.09 |
03:30 ET | 1900 | 5.09 |
03:32 ET | 400 | 5.0931 |
03:34 ET | 400 | 5.095 |
03:38 ET | 453 | 5.095 |
03:39 ET | 12725 | 5.08 |
03:41 ET | 500 | 5.075 |
03:43 ET | 10525 | 5.115 |
03:45 ET | 3929 | 5.11 |
03:48 ET | 6748 | 5.105 |
03:50 ET | 26689 | 5.085 |
03:52 ET | 12528 | 5.17 |
03:54 ET | 3895 | 5.2 |
03:56 ET | 6604 | 5.185 |
03:57 ET | 4099 | 5.17 |
03:59 ET | 88021 | 5.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 284.3M | -5.6x | --- |
Cipla Ltd | 13.0B | 0.0x | --- |
Zevra Therapeutics Inc | 201.7M | -3.6x | --- |
Dbv Technologies SA | 126.0M | -1.5x | --- |
Assembly Biosciences Inc | 73.9M | -1.2x | --- |
Incannex Healthcare Inc | 40.3M | -6.7x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $284.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.