CorMedix IncNASDAQ:CRMD
- LAST PRICE5.1700
- TODAY'S CHANGE (%)-0.2400 (-4.4362%)
- Bid / Lots5.0900/ 2
- Ask / Lots5.2300/ 1
- Open / Previous Close5.4000 / 5.4100
- Day Range
- 52 Week Range
- Volume991,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRMD |
|---|---|---|
| 09:32 ET | 8386 | 5.41 |
| 09:36 ET | 5100 | 5.39 |
| 09:38 ET | 13028 | 5.47 |
| 09:39 ET | 6402 | 5.47 |
| 09:41 ET | 1802 | 5.45 |
| 09:43 ET | 3873 | 5.47 |
| 09:45 ET | 8300 | 5.43 |
| 09:48 ET | 200 | 5.44 |
| 09:50 ET | 2150 | 5.4579 |
| 09:52 ET | 5521 | 5.4671 |
| 09:54 ET | 400 | 5.45 |
| 09:56 ET | 300 | 5.44 |
| 09:57 ET | 300 | 5.44 |
| 09:59 ET | 1963 | 5.41 |
| 10:01 ET | 330 | 5.41 |
| 10:06 ET | 500 | 5.41 |
| 10:08 ET | 1000 | 5.418 |
| 10:12 ET | 792 | 5.41 |
| 10:14 ET | 60973 | 5.32 |
| 10:15 ET | 19004 | 5.3325 |
| 10:17 ET | 69292 | 5.27 |
| 10:19 ET | 68210 | 5.22 |
| 10:21 ET | 1611 | 5.23 |
| 10:24 ET | 65149 | 5.205 |
| 10:26 ET | 3822 | 5.2101 |
| 10:28 ET | 1400 | 5.22 |
| 10:30 ET | 1401 | 5.225 |
| 10:32 ET | 5107 | 5.2478 |
| 10:33 ET | 9343 | 5.29 |
| 10:35 ET | 200 | 5.2925 |
| 10:37 ET | 3700 | 5.31 |
| 10:39 ET | 730 | 5.3299 |
| 10:42 ET | 3275 | 5.32 |
| 10:44 ET | 100 | 5.315 |
| 10:46 ET | 102 | 5.31 |
| 10:48 ET | 909 | 5.28 |
| 10:50 ET | 869 | 5.3 |
| 10:51 ET | 400 | 5.32 |
| 10:53 ET | 1580 | 5.325 |
| 10:55 ET | 400 | 5.32 |
| 10:57 ET | 2882 | 5.32 |
| 11:02 ET | 590 | 5.3415 |
| 11:06 ET | 2100 | 5.338 |
| 11:08 ET | 7724 | 5.32 |
| 11:09 ET | 200 | 5.315 |
| 11:11 ET | 12721 | 5.305 |
| 11:13 ET | 700 | 5.31 |
| 11:15 ET | 200 | 5.31 |
| 11:20 ET | 100 | 5.315 |
| 11:22 ET | 360 | 5.3101 |
| 11:24 ET | 513 | 5.33 |
| 11:26 ET | 100 | 5.32 |
| 11:27 ET | 1363 | 5.31 |
| 11:29 ET | 900 | 5.315 |
| 11:31 ET | 100 | 5.315 |
| 11:33 ET | 1511 | 5.31 |
| 11:36 ET | 4621 | 5.31 |
| 11:38 ET | 2100 | 5.305 |
| 11:40 ET | 700 | 5.305 |
| 11:42 ET | 211 | 5.315 |
| 11:44 ET | 10178 | 5.295 |
| 11:45 ET | 1196 | 5.308 |
| 11:47 ET | 3941 | 5.3 |
| 11:49 ET | 200 | 5.295 |
| 11:51 ET | 5644 | 5.25 |
| 11:54 ET | 742 | 5.25 |
| 11:56 ET | 1738 | 5.25 |
| 11:58 ET | 1000 | 5.2699 |
| 12:00 ET | 735 | 5.275 |
| 12:02 ET | 2500 | 5.25 |
| 12:03 ET | 6900 | 5.27 |
| 12:05 ET | 2300 | 5.255 |
| 12:07 ET | 2500 | 5.2618 |
| 12:09 ET | 200 | 5.26 |
| 12:12 ET | 500 | 5.265 |
| 12:14 ET | 100 | 5.26 |
| 12:16 ET | 450 | 5.2598 |
| 12:18 ET | 100 | 5.26 |
| 12:20 ET | 8546 | 5.2497 |
| 12:21 ET | 8564 | 5.26 |
| 12:23 ET | 300 | 5.27 |
| 12:25 ET | 200 | 5.26 |
| 12:27 ET | 1512 | 5.2356 |
| 12:32 ET | 285 | 5.235 |
| 12:34 ET | 1151 | 5.23 |
| 12:36 ET | 500 | 5.225 |
| 12:38 ET | 30227 | 5.16 |
| 12:39 ET | 1447 | 5.16 |
| 12:41 ET | 600 | 5.1699 |
| 12:43 ET | 11298 | 5.16 |
| 12:45 ET | 1184 | 5.1599 |
| 12:48 ET | 3136 | 5.1497 |
| 12:50 ET | 3700 | 5.18 |
| 12:52 ET | 700 | 5.175 |
| 12:54 ET | 1225 | 5.18 |
| 12:56 ET | 1300 | 5.185 |
| 12:57 ET | 800 | 5.19 |
| 12:59 ET | 2400 | 5.2 |
| 01:01 ET | 100 | 5.2184 |
| 01:03 ET | 100 | 5.21 |
| 01:06 ET | 100 | 5.21 |
| 01:08 ET | 200 | 5.2074 |
| 01:10 ET | 1700 | 5.2 |
| 01:12 ET | 300 | 5.19 |
| 01:14 ET | 878 | 5.18 |
| 01:15 ET | 217 | 5.19 |
| 01:17 ET | 127 | 5.1897 |
| 01:19 ET | 124 | 5.185 |
| 01:21 ET | 6800 | 5.1701 |
| 01:24 ET | 100 | 5.175 |
| 01:26 ET | 2032 | 5.1746 |
| 01:28 ET | 6900 | 5.165 |
| 01:30 ET | 200 | 5.1581 |
| 01:32 ET | 7422 | 5.165 |
| 01:33 ET | 300 | 5.16 |
| 01:35 ET | 1000 | 5.16 |
| 01:37 ET | 1300 | 5.195 |
| 01:39 ET | 300 | 5.19 |
| 01:42 ET | 300 | 5.19 |
| 01:44 ET | 800 | 5.18 |
| 01:46 ET | 100 | 5.18 |
| 01:48 ET | 400 | 5.185 |
| 01:50 ET | 948 | 5.19 |
| 01:51 ET | 200 | 5.2 |
| 01:55 ET | 462 | 5.21 |
| 01:57 ET | 600 | 5.205 |
| 02:02 ET | 388 | 5.1972 |
| 02:04 ET | 4752 | 5.195 |
| 02:06 ET | 798 | 5.21 |
| 02:09 ET | 300 | 5.22 |
| 02:11 ET | 600 | 5.22 |
| 02:13 ET | 100 | 5.22 |
| 02:15 ET | 780 | 5.2089 |
| 02:18 ET | 400 | 5.205 |
| 02:20 ET | 1000 | 5.2058 |
| 02:22 ET | 430 | 5.2115 |
| 02:24 ET | 410 | 5.215 |
| 02:27 ET | 35238 | 5.19 |
| 02:29 ET | 9059 | 5.14 |
| 02:31 ET | 900 | 5.15 |
| 02:33 ET | 700 | 5.15 |
| 02:36 ET | 700 | 5.145 |
| 02:38 ET | 200 | 5.1499 |
| 02:40 ET | 2750 | 5.14 |
| 02:42 ET | 100 | 5.138 |
| 02:44 ET | 2500 | 5.145 |
| 02:45 ET | 2197 | 5.135 |
| 02:47 ET | 5730 | 5.13 |
| 02:49 ET | 9100 | 5.12 |
| 02:51 ET | 3000 | 5.135 |
| 02:54 ET | 592 | 5.1473 |
| 02:56 ET | 2700 | 5.145 |
| 02:58 ET | 270 | 5.1498 |
| 03:00 ET | 1806 | 5.13 |
| 03:02 ET | 100 | 5.13 |
| 03:03 ET | 6400 | 5.135 |
| 03:07 ET | 1373 | 5.11 |
| 03:09 ET | 25548 | 5.09 |
| 03:12 ET | 1000 | 5.095 |
| 03:14 ET | 500 | 5.115 |
| 03:16 ET | 8453 | 5.1059 |
| 03:18 ET | 672 | 5.1 |
| 03:21 ET | 1607 | 5.1 |
| 03:23 ET | 200 | 5.095 |
| 03:25 ET | 937 | 5.09 |
| 03:27 ET | 238 | 5.09 |
| 03:30 ET | 1900 | 5.09 |
| 03:32 ET | 400 | 5.0931 |
| 03:34 ET | 400 | 5.095 |
| 03:38 ET | 453 | 5.095 |
| 03:39 ET | 12725 | 5.08 |
| 03:41 ET | 500 | 5.075 |
| 03:43 ET | 10525 | 5.115 |
| 03:45 ET | 3929 | 5.11 |
| 03:48 ET | 6748 | 5.105 |
| 03:50 ET | 26689 | 5.085 |
| 03:52 ET | 12528 | 5.17 |
| 03:54 ET | 3895 | 5.2 |
| 03:56 ET | 6604 | 5.185 |
| 03:57 ET | 4099 | 5.17 |
| 03:59 ET | 15361 | 5.17 |
Yesterday
CorMedix Inc. to Participate in Two Upcoming Investor Conferences, from 8:30AM ET on Friday May 10, 2024 by Dow Jones
8:30AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
CorMedix Inc. Reports First Quarter 2024 Financial Results and Provides Business Update, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones*DJ CorMedix 1Q Loss/Shr 25c >CRMD, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
CorMedix Inc. To Report First Quarter 2024 Financial Results and Provide a Corporate Update on May 9, 2024, from 8:30AM ET on Monday May 06, 2024 by Dow Jones
8:30AM ET on Monday May 06, 2024 by Dow Jones
Apr 19, 2024
DJ CorMedix Shares Rise 6% After DefenCath Meets Payment Criteria, from 10:50AM ET on Friday Apr 19, 2024 by Dow Jones
10:50AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CorMedix Inc | 284.3M | -5.6x | --- |
Cipla Ltd | 13.0B | 0.0x | --- |
Zevra Therapeutics Inc | 201.7M | -3.6x | --- |
Dbv Technologies SA | 126.0M | -1.5x | --- |
Assembly Biosciences Inc | 73.9M | -1.2x | --- |
Incannex Healthcare Inc | 40.3M | -6.7x | --- |
Company Information
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Contact Information
- Headquarters
- 300 Connell Drive, Suite 4200BERKELEY HEIGHTS, NJ, United States 07922
- Phone
- 908-517-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Myron Kaplan
- Chief Executive Officer, Director
- Joseph Todisco
- Chief Financial Officer, Executive Vice President
- Matthew David
- Executive Vice President, Head of Clinical and Medical Affairs
- Elizabeth Massonhurlburt
- Executive Vice President, Chief Commercial Officer
- Erin Mistry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $284.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
