CorMedix IncNASDAQ:CRMD
- LAST PRICE5.3000
- TODAY'S CHANGE (%)0.0400 (0.7605%)
- Bid / Lots5.2600/ 4
- Ask / Lots5.4100/ 1
- Open / Previous Close5.3000 / 5.2600
- Day Range
- 52 Week Range
- Volume566,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRMD |
|---|---|---|
| 09:32 ET | 1422 | 5.3 |
| 09:34 ET | 1310 | 5.26 |
| 09:36 ET | 1800 | 5.262 |
| 09:38 ET | 901 | 5.25 |
| 09:39 ET | 1700 | 5.265 |
| 09:41 ET | 4155 | 5.25 |
| 09:50 ET | 400 | 5.2486 |
| 09:52 ET | 400 | 5.25 |
| 09:54 ET | 100 | 5.245 |
| 09:57 ET | 366 | 5.242 |
| 09:59 ET | 7170 | 5.25 |
| 10:01 ET | 906 | 5.26 |
| 10:03 ET | 100 | 5.265 |
| 10:06 ET | 1015 | 5.265 |
| 10:08 ET | 300 | 5.26 |
| 10:12 ET | 1206 | 5.265 |
| 10:14 ET | 650 | 5.2617 |
| 10:15 ET | 1000 | 5.25 |
| 10:17 ET | 991 | 5.26 |
| 10:19 ET | 100 | 5.265 |
| 10:21 ET | 1086 | 5.26 |
| 10:24 ET | 24581 | 5.31 |
| 10:26 ET | 20906 | 5.36 |
| 10:28 ET | 2041 | 5.37 |
| 10:30 ET | 2432 | 5.39 |
| 10:32 ET | 3384 | 5.38 |
| 10:33 ET | 2398 | 5.3937 |
| 10:35 ET | 5693 | 5.41 |
| 10:37 ET | 6951 | 5.4464 |
| 10:39 ET | 1332 | 5.42 |
| 10:42 ET | 2536 | 5.41 |
| 10:44 ET | 610 | 5.4 |
| 10:46 ET | 3900 | 5.4 |
| 10:48 ET | 2408 | 5.395 |
| 10:50 ET | 423 | 5.37 |
| 10:51 ET | 300 | 5.38 |
| 10:53 ET | 326 | 5.37 |
| 10:55 ET | 10391 | 5.39 |
| 10:57 ET | 16043 | 5.36 |
| 11:00 ET | 700 | 5.36 |
| 11:02 ET | 900 | 5.35 |
| 11:04 ET | 200 | 5.35 |
| 11:06 ET | 1192 | 5.34 |
| 11:08 ET | 100 | 5.33 |
| 11:09 ET | 1666 | 5.335 |
| 11:11 ET | 6423 | 5.33 |
| 11:13 ET | 2753 | 5.335 |
| 11:15 ET | 5730 | 5.33 |
| 11:18 ET | 10336 | 5.33 |
| 11:20 ET | 9656 | 5.335 |
| 11:22 ET | 695 | 5.33 |
| 11:24 ET | 930 | 5.33 |
| 11:26 ET | 500 | 5.335 |
| 11:27 ET | 1300 | 5.365 |
| 11:29 ET | 600 | 5.35 |
| 11:31 ET | 600 | 5.35 |
| 11:33 ET | 100 | 5.35 |
| 11:36 ET | 200 | 5.35 |
| 11:38 ET | 9786 | 5.3699 |
| 11:40 ET | 14989 | 5.385 |
| 11:42 ET | 1400 | 5.36 |
| 11:44 ET | 935 | 5.365 |
| 11:45 ET | 2200 | 5.37 |
| 11:47 ET | 937 | 5.37 |
| 11:49 ET | 1578 | 5.37 |
| 11:51 ET | 300 | 5.36 |
| 11:54 ET | 2000 | 5.36 |
| 11:56 ET | 2656 | 5.365 |
| 11:58 ET | 600 | 5.36 |
| 12:00 ET | 300 | 5.36 |
| 12:03 ET | 300 | 5.35 |
| 12:07 ET | 500 | 5.345 |
| 12:09 ET | 618 | 5.35 |
| 12:14 ET | 4827 | 5.355 |
| 12:18 ET | 2200 | 5.36 |
| 12:20 ET | 1500 | 5.37 |
| 12:21 ET | 800 | 5.3737 |
| 12:23 ET | 300 | 5.37 |
| 12:25 ET | 200 | 5.365 |
| 12:27 ET | 900 | 5.36 |
| 12:30 ET | 200 | 5.36 |
| 12:34 ET | 800 | 5.37 |
| 12:36 ET | 727 | 5.37 |
| 12:38 ET | 500 | 5.36 |
| 12:39 ET | 3489 | 5.37 |
| 12:41 ET | 743 | 5.38 |
| 12:45 ET | 100 | 5.375 |
| 12:50 ET | 1215 | 5.37 |
| 12:52 ET | 2652 | 5.37 |
| 12:54 ET | 100 | 5.37 |
| 12:57 ET | 2800 | 5.375 |
| 12:59 ET | 450 | 5.375 |
| 01:01 ET | 1928 | 5.36 |
| 01:03 ET | 800 | 5.37 |
| 01:06 ET | 1150 | 5.38 |
| 01:08 ET | 100 | 5.38 |
| 01:10 ET | 100 | 5.38 |
| 01:12 ET | 21139 | 5.38 |
| 01:14 ET | 766 | 5.375 |
| 01:15 ET | 5820 | 5.37 |
| 01:17 ET | 901 | 5.375 |
| 01:19 ET | 400 | 5.37 |
| 01:21 ET | 500 | 5.37 |
| 01:24 ET | 200 | 5.375 |
| 01:26 ET | 300 | 5.37 |
| 01:28 ET | 1500 | 5.38 |
| 01:30 ET | 100 | 5.375 |
| 01:32 ET | 2018 | 5.375 |
| 01:33 ET | 300 | 5.38 |
| 01:35 ET | 2072 | 5.37 |
| 01:37 ET | 200 | 5.38 |
| 01:39 ET | 1064 | 5.385 |
| 01:42 ET | 100 | 5.385 |
| 01:44 ET | 809 | 5.38 |
| 01:46 ET | 600 | 5.38 |
| 01:48 ET | 400 | 5.385 |
| 01:50 ET | 1514 | 5.37 |
| 01:51 ET | 300 | 5.375 |
| 01:53 ET | 500 | 5.37 |
| 01:55 ET | 6467 | 5.36 |
| 01:57 ET | 2000 | 5.365 |
| 02:00 ET | 984 | 5.35 |
| 02:02 ET | 216 | 5.34 |
| 02:04 ET | 300 | 5.345 |
| 02:06 ET | 500 | 5.335 |
| 02:08 ET | 1669 | 5.315 |
| 02:09 ET | 200 | 5.315 |
| 02:11 ET | 3954 | 5.315 |
| 02:13 ET | 200 | 5.315 |
| 02:15 ET | 5100 | 5.305 |
| 02:18 ET | 13014 | 5.29 |
| 02:20 ET | 4024 | 5.3 |
| 02:22 ET | 3863 | 5.3 |
| 02:24 ET | 100 | 5.3 |
| 02:26 ET | 200 | 5.295 |
| 02:27 ET | 1719 | 5.2944 |
| 02:29 ET | 2205 | 5.3 |
| 02:31 ET | 405 | 5.3 |
| 02:36 ET | 300 | 5.3 |
| 02:38 ET | 318 | 5.295 |
| 02:40 ET | 683 | 5.3 |
| 02:42 ET | 510 | 5.295 |
| 02:44 ET | 700 | 5.3 |
| 02:45 ET | 600 | 5.31 |
| 02:47 ET | 1300 | 5.29 |
| 02:49 ET | 400 | 5.31 |
| 02:51 ET | 1039 | 5.295 |
| 02:54 ET | 500 | 5.3 |
| 02:56 ET | 200 | 5.3 |
| 03:00 ET | 622 | 5.3 |
| 03:02 ET | 1585 | 5.31 |
| 03:03 ET | 200 | 5.305 |
| 03:05 ET | 200 | 5.3 |
| 03:07 ET | 600 | 5.3 |
| 03:09 ET | 1095 | 5.3 |
| 03:12 ET | 400 | 5.3 |
| 03:14 ET | 6580 | 5.295 |
| 03:16 ET | 10710 | 5.3 |
| 03:18 ET | 2669 | 5.295 |
| 03:20 ET | 18772 | 5.28 |
| 03:21 ET | 598 | 5.285 |
| 03:23 ET | 400 | 5.28 |
| 03:25 ET | 800 | 5.285 |
| 03:27 ET | 400 | 5.28 |
| 03:30 ET | 200 | 5.28 |
| 03:32 ET | 3834 | 5.29 |
| 03:34 ET | 200 | 5.285 |
| 03:36 ET | 400 | 5.285 |
| 03:38 ET | 4003 | 5.28 |
| 03:39 ET | 2330 | 5.285 |
| 03:41 ET | 407 | 5.285 |
| 03:43 ET | 1208 | 5.28 |
| 03:45 ET | 200 | 5.28 |
| 03:48 ET | 7393 | 5.28 |
| 03:50 ET | 2712 | 5.285 |
| 03:52 ET | 1200 | 5.285 |
| 03:54 ET | 4161 | 5.3 |
| 03:56 ET | 4575 | 5.3 |
| 03:57 ET | 8091 | 5.305 |
| 03:59 ET | 5823 | 5.3 |
May 28, 2024
CorMedix Inc. Announces Commercial Agreement With Top Tier Dialysis Provider, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones
8:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
DJ CorMedix Price Target Maintained With a $10.00/Share by Needham, from 5:42AM ET on Monday May 13, 2024 by Dow Jones
5:42AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
CorMedix Inc. to Participate in Two Upcoming Investor Conferences, from 8:30AM ET on Friday May 10, 2024 by Dow Jones
8:30AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
CorMedix Inc. Reports First Quarter 2024 Financial Results and Provides Business Update, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones*DJ CorMedix 1Q Loss/Shr 25c >CRMD, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CorMedix Inc | 289.8M | -5.7x | --- |
Cipla Ltd | 14.0B | 0.0x | --- |
Zevra Therapeutics Inc | 194.6M | -3.6x | --- |
Calliditas Therapeutics AB | 1.2B | -22.0x | --- |
Assembly Biosciences Inc | 83.5M | -1.4x | --- |
Dbv Technologies SA | 119.3M | -0.7x | --- |
Company Information
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Contact Information
- Headquarters
- 300 Connell Drive, Suite 4200BERKELEY HEIGHTS, NJ, United States 07922
- Phone
- 908-517-9500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Myron Kaplan
- Director
- Joseph Todisco
- Chief Financial Officer, Executive Vice President
- Matthew David
- Executive Vice President, Head of Clinical and Medical Affairs
- Elizabeth Massonhurlburt
- Executive Vice President, Chief Commercial Officer
- Erin Mistry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
