Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 5817 | 5.2 |
09:36 ET | 200 | 5.2 |
09:38 ET | 200 | 5.22 |
09:41 ET | 3000 | 5.17 |
09:43 ET | 400 | 5.165 |
09:45 ET | 16457 | 5.18 |
09:48 ET | 1125 | 5.2172 |
09:50 ET | 200 | 5.21 |
09:52 ET | 100 | 5.22 |
09:54 ET | 1000 | 5.205 |
09:56 ET | 218 | 5.19 |
09:57 ET | 400 | 5.17 |
10:01 ET | 1336 | 5.19 |
10:03 ET | 1395 | 5.21 |
10:06 ET | 492 | 5.19 |
10:10 ET | 200 | 5.2 |
10:12 ET | 4671 | 5.205 |
10:14 ET | 544 | 5.2 |
10:15 ET | 500 | 5.22 |
10:17 ET | 200 | 5.235 |
10:19 ET | 2900 | 5.265 |
10:21 ET | 1173 | 5.2346 |
10:26 ET | 100 | 5.23 |
10:28 ET | 1617 | 5.23 |
10:30 ET | 200 | 5.23 |
10:32 ET | 316 | 5.22 |
10:33 ET | 300 | 5.22 |
10:35 ET | 9984 | 5.233 |
10:37 ET | 400 | 5.235 |
10:39 ET | 600 | 5.23 |
10:44 ET | 346 | 5.21 |
10:46 ET | 6942 | 5.215 |
10:48 ET | 1300 | 5.19 |
10:50 ET | 700 | 5.19 |
10:51 ET | 3702 | 5.2101 |
10:55 ET | 300 | 5.19 |
10:57 ET | 200 | 5.2 |
11:00 ET | 1100 | 5.185 |
11:02 ET | 921 | 5.19 |
11:04 ET | 104 | 5.195 |
11:06 ET | 3542 | 5.2 |
11:08 ET | 5777 | 5.225 |
11:09 ET | 3800 | 5.22 |
11:20 ET | 969 | 5.225 |
11:22 ET | 2100 | 5.2203 |
11:31 ET | 846 | 5.19 |
11:33 ET | 200 | 5.19 |
11:36 ET | 2682 | 5.18 |
11:38 ET | 100 | 5.17 |
11:40 ET | 1200 | 5.19 |
11:44 ET | 500 | 5.185 |
11:49 ET | 600 | 5.195 |
11:54 ET | 100 | 5.19 |
12:00 ET | 200 | 5.18 |
12:03 ET | 535 | 5.19 |
12:05 ET | 100 | 5.18 |
12:09 ET | 100 | 5.19 |
12:12 ET | 492 | 5.1899 |
12:18 ET | 100 | 5.18 |
12:20 ET | 451 | 5.18 |
12:21 ET | 200 | 5.18 |
12:23 ET | 200 | 5.18 |
12:27 ET | 200 | 5.19 |
12:32 ET | 500 | 5.2 |
12:41 ET | 1579 | 5.205 |
12:45 ET | 254 | 5.21 |
12:48 ET | 113 | 5.205 |
12:52 ET | 200 | 5.195 |
12:54 ET | 402 | 5.19 |
12:56 ET | 100 | 5.19 |
12:57 ET | 100 | 5.19 |
12:59 ET | 4061 | 5.2 |
01:01 ET | 254 | 5.214 |
01:03 ET | 200 | 5.21 |
01:06 ET | 100 | 5.215 |
01:08 ET | 200 | 5.21 |
01:10 ET | 200 | 5.205 |
01:12 ET | 2273 | 5.23 |
01:14 ET | 100 | 5.235 |
01:15 ET | 5859 | 5.24 |
01:17 ET | 12357 | 5.25 |
01:19 ET | 400 | 5.245 |
01:24 ET | 10606 | 5.215 |
01:26 ET | 15348 | 5.25 |
01:28 ET | 247 | 5.255 |
01:30 ET | 500 | 5.255 |
01:32 ET | 291 | 5.255 |
01:35 ET | 8344 | 5.275 |
01:37 ET | 2300 | 5.27 |
01:39 ET | 400 | 5.275 |
01:42 ET | 7193 | 5.275 |
01:48 ET | 3315 | 5.2841 |
01:50 ET | 1712 | 5.285 |
01:51 ET | 261 | 5.285 |
01:53 ET | 1453 | 5.2901 |
01:55 ET | 100 | 5.295 |
01:57 ET | 100 | 5.295 |
02:00 ET | 100 | 5.2928 |
02:02 ET | 2560 | 5.285 |
02:04 ET | 2584 | 5.285 |
02:06 ET | 2000 | 5.285 |
02:08 ET | 100 | 5.285 |
02:11 ET | 100 | 5.285 |
02:13 ET | 1058 | 5.285 |
02:15 ET | 1200 | 5.29 |
02:22 ET | 1000 | 5.298 |
02:24 ET | 3000 | 5.3014 |
02:26 ET | 100 | 5.305 |
02:27 ET | 652 | 5.305 |
02:29 ET | 3378 | 5.325 |
02:31 ET | 1019 | 5.32 |
02:33 ET | 205 | 5.315 |
02:42 ET | 100 | 5.31 |
02:44 ET | 521 | 5.31 |
02:51 ET | 100 | 5.31 |
02:54 ET | 5907 | 5.3 |
02:56 ET | 300 | 5.3031 |
02:58 ET | 3300 | 5.295 |
03:00 ET | 1750 | 5.295 |
03:02 ET | 1300 | 5.3 |
03:03 ET | 400 | 5.285 |
03:05 ET | 2100 | 5.2801 |
03:07 ET | 2800 | 5.28 |
03:09 ET | 574 | 5.275 |
03:12 ET | 1630 | 5.28 |
03:14 ET | 100 | 5.27 |
03:18 ET | 553 | 5.2718 |
03:20 ET | 200 | 5.275 |
03:21 ET | 200 | 5.275 |
03:23 ET | 6404 | 5.275 |
03:25 ET | 400 | 5.275 |
03:27 ET | 200 | 5.275 |
03:30 ET | 300 | 5.275 |
03:32 ET | 1050 | 5.275 |
03:34 ET | 2657 | 5.265 |
03:36 ET | 400 | 5.2675 |
03:38 ET | 694 | 5.265 |
03:39 ET | 4600 | 5.265 |
03:41 ET | 1329 | 5.28 |
03:43 ET | 1238 | 5.285 |
03:45 ET | 100 | 5.285 |
03:48 ET | 3633 | 5.305 |
03:52 ET | 1810 | 5.3 |
03:54 ET | 1200 | 5.3 |
03:56 ET | 7620 | 5.29 |
03:57 ET | 16521 | 5.26 |
03:59 ET | 13796 | 5.26 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 289.8M | -5.7x | --- |
Cipla Ltd | 14.0B | 0.0x | --- |
Zevra Therapeutics Inc | 194.6M | -3.5x | --- |
Calliditas Therapeutics AB | 1.2B | -21.4x | --- |
Assembly Biosciences Inc | 83.5M | -1.3x | --- |
Dbv Technologies SA | 119.3M | -0.7x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.