Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRMD |
---|---|---|
09:32 ET | 12930 | 5.17 |
09:34 ET | 3862 | 5.19 |
09:36 ET | 3995 | 5.17 |
09:38 ET | 2344 | 5.18 |
09:39 ET | 3239 | 5.2 |
09:41 ET | 1800 | 5.2099 |
09:43 ET | 7819 | 5.245 |
09:45 ET | 6795 | 5.285 |
09:48 ET | 14290 | 5.23 |
09:50 ET | 7941 | 5.22 |
09:52 ET | 5996 | 5.23 |
09:54 ET | 794 | 5.22 |
09:56 ET | 1600 | 5.2 |
09:57 ET | 1784 | 5.19 |
09:59 ET | 6223 | 5.16 |
10:01 ET | 5733 | 5.1699 |
10:03 ET | 2138 | 5.17 |
10:06 ET | 2543 | 5.145 |
10:08 ET | 1584 | 5.14 |
10:10 ET | 3425 | 5.145 |
10:12 ET | 350 | 5.14 |
10:17 ET | 450 | 5.1799 |
10:19 ET | 100 | 5.175 |
10:21 ET | 2199 | 5.174 |
10:24 ET | 580 | 5.17 |
10:28 ET | 3170 | 5.15 |
10:30 ET | 6112 | 5.18 |
10:32 ET | 5284 | 5.184 |
10:33 ET | 200 | 5.18 |
10:35 ET | 500 | 5.1825 |
10:37 ET | 600 | 5.175 |
10:42 ET | 4281 | 5.1845 |
10:44 ET | 5911 | 5.22 |
10:48 ET | 600 | 5.24 |
10:50 ET | 1700 | 5.2461 |
10:51 ET | 2935 | 5.2603 |
10:53 ET | 1514 | 5.26 |
10:57 ET | 100 | 5.26 |
11:00 ET | 400 | 5.26 |
11:02 ET | 100 | 5.2601 |
11:04 ET | 2238 | 5.285 |
11:06 ET | 2748 | 5.2701 |
11:08 ET | 3500 | 5.275 |
11:09 ET | 5180 | 5.29 |
11:11 ET | 200 | 5.295 |
11:13 ET | 3793 | 5.3199 |
11:15 ET | 600 | 5.32 |
11:18 ET | 1411 | 5.325 |
11:20 ET | 200 | 5.33 |
11:22 ET | 330 | 5.34 |
11:24 ET | 11921 | 5.33 |
11:26 ET | 800 | 5.3 |
11:27 ET | 570 | 5.32 |
11:31 ET | 100 | 5.313 |
11:33 ET | 433 | 5.3 |
11:36 ET | 9792 | 5.305 |
11:38 ET | 100 | 5.31 |
11:40 ET | 1200 | 5.31 |
11:42 ET | 6800 | 5.31 |
11:44 ET | 100 | 5.32 |
11:45 ET | 2621 | 5.315 |
11:47 ET | 1100 | 5.32 |
11:49 ET | 300 | 5.315 |
11:51 ET | 3100 | 5.31 |
11:54 ET | 4163 | 5.275 |
11:56 ET | 328 | 5.275 |
12:00 ET | 400 | 5.285 |
12:02 ET | 6400 | 5.2799 |
12:03 ET | 487 | 5.26 |
12:05 ET | 260 | 5.255 |
12:07 ET | 1291 | 5.264 |
12:09 ET | 1000 | 5.265 |
12:14 ET | 445 | 5.265 |
12:16 ET | 750 | 5.2611 |
12:18 ET | 100 | 5.26 |
12:20 ET | 1000 | 5.255 |
12:21 ET | 7168 | 5.275 |
12:23 ET | 100 | 5.275 |
12:25 ET | 450 | 5.2701 |
12:27 ET | 400 | 5.28 |
12:34 ET | 200 | 5.285 |
12:36 ET | 100 | 5.29 |
12:38 ET | 600 | 5.2868 |
12:39 ET | 1700 | 5.2868 |
12:41 ET | 3995 | 5.295 |
12:43 ET | 380 | 5.295 |
12:45 ET | 1055 | 5.295 |
12:50 ET | 300 | 5.3 |
12:52 ET | 1287 | 5.305 |
12:54 ET | 327 | 5.3001 |
12:57 ET | 100 | 5.305 |
12:59 ET | 23719 | 5.295 |
01:01 ET | 2316 | 5.2775 |
01:03 ET | 1200 | 5.265 |
01:06 ET | 5189 | 5.285 |
01:08 ET | 742 | 5.293 |
01:10 ET | 2687 | 5.305 |
01:12 ET | 1370 | 5.3 |
01:15 ET | 200 | 5.305 |
01:17 ET | 350 | 5.305 |
01:21 ET | 100 | 5.305 |
01:30 ET | 2591 | 5.304 |
01:32 ET | 21048 | 5.3075 |
01:33 ET | 200 | 5.305 |
01:35 ET | 100 | 5.305 |
01:37 ET | 8075 | 5.305 |
01:39 ET | 8208 | 5.305 |
01:44 ET | 1300 | 5.3 |
01:46 ET | 1918 | 5.295 |
01:48 ET | 1100 | 5.295 |
01:50 ET | 1698 | 5.295 |
01:51 ET | 100 | 5.295 |
01:55 ET | 200 | 5.295 |
01:57 ET | 5800 | 5.295 |
02:00 ET | 13600 | 5.295 |
02:04 ET | 577 | 5.295 |
02:06 ET | 200 | 5.295 |
02:08 ET | 200 | 5.2999 |
02:09 ET | 300 | 5.29 |
02:11 ET | 1002 | 5.31 |
02:13 ET | 897 | 5.315 |
02:15 ET | 100 | 5.32 |
02:18 ET | 100 | 5.32 |
02:20 ET | 11661 | 5.305 |
02:22 ET | 17931 | 5.31 |
02:24 ET | 425 | 5.305 |
02:26 ET | 708 | 5.3 |
02:27 ET | 308 | 5.305 |
02:29 ET | 100 | 5.3071 |
02:31 ET | 200 | 5.295 |
02:33 ET | 1241 | 5.294 |
02:36 ET | 100 | 5.2966 |
02:38 ET | 5396 | 5.2897 |
02:40 ET | 672 | 5.2843 |
02:42 ET | 1200 | 5.285 |
02:44 ET | 749 | 5.295 |
02:45 ET | 1099 | 5.3 |
02:49 ET | 200 | 5.295 |
02:51 ET | 100 | 5.295 |
02:54 ET | 2300 | 5.295 |
02:56 ET | 2109 | 5.305 |
02:58 ET | 22042 | 5.31 |
03:00 ET | 200 | 5.315 |
03:02 ET | 1330 | 5.32 |
03:03 ET | 400 | 5.33 |
03:05 ET | 2300 | 5.335 |
03:07 ET | 1018 | 5.335 |
03:09 ET | 6270 | 5.35 |
03:12 ET | 1000 | 5.36 |
03:14 ET | 500 | 5.3558 |
03:16 ET | 3227 | 5.35 |
03:18 ET | 420 | 5.3599 |
03:20 ET | 2265 | 5.37 |
03:21 ET | 764 | 5.375 |
03:23 ET | 100 | 5.375 |
03:25 ET | 5883 | 5.38 |
03:27 ET | 300 | 5.385 |
03:30 ET | 4050 | 5.36 |
03:32 ET | 1049 | 5.375 |
03:34 ET | 1569 | 5.375 |
03:38 ET | 4069 | 5.375 |
03:39 ET | 5400 | 5.375 |
03:41 ET | 3669 | 5.37 |
03:43 ET | 5667 | 5.36 |
03:45 ET | 675 | 5.355 |
03:48 ET | 2672 | 5.3669 |
03:50 ET | 100 | 5.3699 |
03:52 ET | 4150 | 5.375 |
03:54 ET | 8143 | 5.375 |
03:56 ET | 13926 | 5.375 |
03:57 ET | 7195 | 5.375 |
03:59 ET | 41950 | 5.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CorMedix Inc | 294.7M | -5.8x | --- |
Cipla Ltd | 14.4B | 0.0x | --- |
Zevra Therapeutics Inc | 190.9M | -3.4x | --- |
Calliditas Therapeutics AB | 1.1B | -20.5x | --- |
Dbv Technologies SA | 127.7M | -1.4x | --- |
Assembly Biosciences Inc | 83.1M | -1.3x | --- |
CorMedix Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases. The Company is focused on commercializing its lead product DefenCath, which is an antimicrobial catheter lock solution approved to reduce the incidence of catheter-related bloodstream infections in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter. DefenCath is a formulation of taurolidine 13.5 mg/mL, and heparin 1000 USP Units/mL indicated to reduce the incidence of catheter-related bloodstream infections (CRBSI) in adult patients with kidney failure receiving chronic hemodialysis through a central venous catheter (CVC). In addition to DefenCath, the Company has sponsored a pre-clinical research collaboration for the use of taurolidine as a possible treatment for rare pediatric tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $294.7M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.93 |
Book Value | $1.28 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.